Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.80	38.95	38.80	38.88	855	-0.04(-0.10%)
Dec 30, 2021	39.17	39.17	38.92	38.92	180	-0.09(-0.22%)
Dec 29, 2021	39.01	39.01	39.01	39.01	301	+0.11(+0.27%)
Dec 28, 2021	39.28	39.28	38.90	38.90	6,832	-0.15(-0.39%)
Dec 27, 2021	38.91	39.05	38.90	39.05	343	+0.86(+2.24%)
Dec 22, 2021		38.20	38.20	38.20	8	+0.40(+1.05%)
Dec 21, 2021	37.68	37.80	37.68	37.80	242	+0.91(+2.46%)
Dec 20, 2021	37.05	37.05	36.30	36.89	1,705	-0.52(-1.40%)
Dec 17, 2021	37.11	37.51	37.11	37.42	477	+0.14(+0.39%)
Dec 16, 2021	37.22	37.27	37.22	37.27	363	-0.48(-1.28%)
Dec 15, 2021	36.90	37.82	36.90	37.76	220	+0.52(+1.40%)
Dec 14, 2021	37.32	37.32	37.24	37.24	516	-0.20(-0.54%)
Dec 13, 2021	37.72	37.72	37.44	37.44	987	-0.49(-1.29%)
Dec 10, 2021	37.88	37.93	37.87	37.93	306	+0.01(+0.02%)
Dec 09, 2021	38.11	38.15	37.92	37.92	319	-0.54(-1.40%)
Dec 08, 2021	38.41	38.46	38.34	38.46	4,829	+0.19(+0.49%)
Dec 07, 2021	38.51	38.51	38.27	38.27	436	+0.42(+1.11%)
Dec 06, 2021	38.00	38.00	37.85	37.85	399	+0.46(+1.23%)
Dec 02, 2021		37.39	37.39	37.39	44	+0.64(+1.74%)
Dec 01, 2021	38.04	38.05	36.75	36.75	1,551	-0.42(-1.13%)
Nov 30, 2021	37.31	37.99	37.07	37.17	536	-0.82(-2.15%)
Nov 29, 2021	38.16	38.16	37.97	37.99	587	-0.32(-0.82%)
Nov 26, 2021	38.72	38.72	37.94	38.31	5,131	-1.32(-3.32%)
Nov 24, 2021	39.67	39.67	39.62	39.62	1,562	-0.20(-0.51%)
Nov 23, 2021	39.54	39.83	39.54	39.83	372	+0.18(+0.45%)
Nov 22, 2021	39.64	39.95	39.64	39.65	1,288	+0.35(+0.90%)
Nov 19, 2021	39.43	39.45	39.19	39.30	681	-0.34(-0.87%)
Nov 18, 2021	39.57	39.64	39.57	39.64	218	-0.13(-0.31%)
Nov 17, 2021	40.16	40.16	39.70	39.76	748	-0.41(-1.03%)
Nov 16, 2021	40.16	40.19	40.16	40.18	468	+0.00(+0.01%)
Nov 12, 2021		40.17	40.17	40.17	180	-0.10(-0.24%)
Nov 11, 2021	40.23	40.27	40.23	40.27	688	+0.14(+0.35%)
Nov 09, 2021	40.13	40.13	40.13	40.13	174	-0.09(-0.23%)
Nov 08, 2021	40.32	40.32	40.22	40.22	184	+0.14(+0.36%)
Nov 05, 2021	40.00	40.08	40.00	40.08	114	+0.58(+1.46%)
Nov 04, 2021	39.69	39.69	39.50	39.50	1,840	-0.18(-0.44%)
Nov 03, 2021	39.19	39.68	39.19	39.68	2,003	+0.98(+2.55%)
Nov 02, 2021	38.57	38.71	38.57	38.69	7,207	-0.02(-0.05%)
Nov 01, 2021	38.18	38.71	38.18	38.71	543	+0.94(+2.49%)
Oct 29, 2021	37.56	37.77	37.56	37.77	1,767	+0.11(+0.28%)
Oct 28, 2021	37.12	37.67	37.12	37.67	230	+0.49(+1.32%)
Oct 27, 2021	37.27	37.32	37.18	37.18	1,518	-0.70(-1.86%)
Oct 26, 2021	37.99		37.88	37.88	1,229	-0.40(-1.05%)
Oct 25, 2021	37.95	38.28	37.95	38.28	2,597	+0.23(+0.61%)
Oct 21, 2021		38.05	38.05	38.05	11	+0.05(+0.14%)
Oct 20, 2021	37.81	38.13	37.81	37.99	1,493	+0.31(+0.82%)
Oct 19, 2021	37.74	37.74	37.56	37.68	5,748	-0.08(-0.22%)
Oct 18, 2021	37.82	37.82	37.77	37.77	3,351	-0.24(-0.64%)
Oct 15, 2021	38.21	38.21	38.01	38.01	2,748	+0.16(+0.41%)
Oct 14, 2021	37.76	37.89	37.76	37.86	1,872	+0.37(+0.98%)
Oct 13, 2021	37.40	37.49	37.35	37.49	1,573	+0.01(+0.03%)
Oct 12, 2021	37.46	37.48	37.45	37.48	2,741	+0.04(+0.11%)
Oct 11, 2021	37.87	37.87	37.44	37.44	2,312	-0.16(-0.41%)
Oct 08, 2021	37.69	37.69	37.59	37.59	1,641	-0.12(-0.32%)
Oct 07, 2021	37.85	37.85	37.71	37.71	1,133	+0.65(+1.76%)
Oct 06, 2021	36.97	37.06	36.97	37.06	1,083	-0.33(-0.89%)
Oct 05, 2021	37.57	37.57	37.39	37.39	1,174	+0.19(+0.50%)
Oct 04, 2021	37.12	37.21	37.11	37.21	2,138	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.