Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.54	41.54	41.07	41.07	1,726	-0.51(-1.22%)
Dec 28, 2023	41.68	41.68	41.52	41.58	2,564	-0.11(-0.26%)
Dec 27, 2023	41.71	41.84	41.69	41.69	4,766	-0.02(-0.05%)
Dec 26, 2023	41.38	41.76	41.38	41.71	2,305	+0.47(+1.14%)
Dec 22, 2023	41.37	41.37	41.24	41.24	875	+0.27(+0.66%)
Dec 21, 2023	40.77	40.97	40.77	40.97	3,187	+0.62(+1.55%)
Dec 20, 2023	40.89	41.44	40.34	40.34	2,978	-0.56(-1.37%)
Dec 19, 2023	40.70	40.91	40.70	40.91	1,242	+0.88(+2.19%)
Dec 18, 2023	40.16	40.16	40.03	40.03	1,375	+0.04(+0.10%)
Dec 15, 2023	40.36	40.36	39.80	39.99	2,057	-0.05(-0.12%)
Dec 14, 2023	39.77	40.29	39.77	40.04	9,156	+0.73(+1.87%)
Dec 13, 2023	38.12	39.30	37.88	39.30	7,574	+0.98(+2.54%)
Dec 12, 2023	38.20	38.34	38.20	38.33	862	-0.10(-0.26%)
Dec 11, 2023	38.34	38.43	38.34	38.43	1,106	+0.24(+0.63%)
Dec 08, 2023	38.18	38.19	38.13	38.19	1,694	+0.27(+0.71%)
Dec 07, 2023	37.85	37.92	37.85	37.92	494	+0.40(+1.08%)
Dec 06, 2023	37.79	38.13	37.51	37.51	20,546	-0.13(-0.34%)
Dec 05, 2023	37.65	37.66	37.61	37.64	799	-0.53(-1.38%)
Dec 04, 2023	38.17	38.17	38.17	38.17	313	+0.47(+1.24%)
Dec 01, 2023	36.98	37.77	36.98	37.70	9,523	+1.15(+3.16%)
Nov 30, 2023	36.64	36.71	36.55	36.55	2,130	-0.02(-0.05%)
Nov 29, 2023	36.79	36.79	36.56	36.56	5,998	+0.15(+0.42%)
Nov 28, 2023	36.49	36.49	36.41	36.41	659	-0.35(-0.96%)
Nov 27, 2023	36.72	36.87	36.67	36.77	7,879	-0.13(-0.35%)
Nov 24, 2023	36.90	36.90	36.90	36.90	100	+0.31(+0.85%)
Nov 22, 2023	36.55	36.59	36.55	36.59	250	+0.18(+0.49%)
Nov 21, 2023	36.46	36.46	36.41	36.41	1,628	-0.31(-0.85%)
Nov 20, 2023	36.56	36.75	36.56	36.72	1,574	+0.09(+0.24%)
Nov 17, 2023	36.52	36.69	36.52	36.63	1,238	+0.50(+1.40%)
Nov 16, 2023	36.64	36.64	36.02	36.13	5,622	-0.54(-1.46%)
Nov 15, 2023	36.64	37.06	36.64	36.66	6,893	+0.10(+0.27%)
Nov 14, 2023	36.49	36.56	36.49	36.56	861	+1.69(+4.85%)
Nov 13, 2023	34.87	34.87	34.87	34.87	117	+0.06(+0.17%)
Nov 10, 2023	34.86	34.89	34.49	34.81	9,860	+0.30(+0.88%)
Nov 09, 2023	34.90	34.90	34.51	34.51	817	-0.26(-0.74%)
Nov 08, 2023	34.76	34.76	34.76	34.76	165	-0.29(-0.83%)
Nov 07, 2023	35.08	35.08	35.06	35.06	403	-0.24(-0.68%)
Nov 06, 2023	35.50	35.50	35.20	35.30	2,530	-0.33(-0.94%)
Nov 03, 2023	35.55	35.85	35.46	35.63	10,833	+0.86(+2.47%)
Nov 02, 2023	34.22	34.85	34.22	34.77	5,255	+0.75(+2.20%)
Nov 01, 2023	33.85	34.06	33.72	34.02	2,310	+0.14(+0.41%)
Oct 31, 2023	33.75	33.96	33.75	33.88	8,527	+0.19(+0.56%)
Oct 30, 2023	33.63	33.77	33.63	33.69	1,159	+0.35(+1.05%)
Oct 27, 2023	33.51	33.53	33.26	33.34	11,677	-0.23(-0.68%)
Oct 26, 2023	33.61	33.68	33.50	33.57	776	+0.13(+0.40%)
Oct 25, 2023	33.58	33.58	33.38	33.44	879	-0.38(-1.13%)
Oct 24, 2023	33.98	33.98	33.75	33.82	4,874	+0.30(+0.88%)
Oct 23, 2023	33.69	34.07	33.53	33.53	11,594	-0.46(-1.35%)
Oct 20, 2023	34.12	34.13	33.99	33.99	847	-0.41(-1.20%)
Oct 19, 2023	34.69	34.85	34.40	34.40	710	-0.54(-1.54%)
Oct 18, 2023	35.06	35.06	34.94	34.94	387	-0.65(-1.83%)
Oct 17, 2023	35.51	35.71	35.51	35.59	21,555	+0.46(+1.30%)
Oct 16, 2023	34.89	35.19	34.89	35.13	1,013	+0.60(+1.73%)
Oct 13, 2023	35.12	35.12	34.53	34.53	2,353	-0.49(-1.40%)
Oct 12, 2023	35.24	35.24	34.93	35.03	946	-0.64(-1.79%)
Oct 11, 2023	35.83	35.83	35.66	35.66	302	-0.03(-0.10%)
Oct 10, 2023	35.82	35.82	35.70	35.70	926	+0.31(+0.88%)
Oct 09, 2023	34.97	35.39	34.97	35.39	26,998	+0.28(+0.79%)
Oct 06, 2023	35.18	35.18	35.04	35.11	330	+0.13(+0.36%)
Oct 05, 2023	34.93	35.00	34.93	34.98	633	+0.01(+0.02%)
Oct 04, 2023	34.91	34.97	34.68	34.97	2,237	+0.09(+0.25%)
Oct 03, 2023	35.31	35.31	34.89	34.89	11,652	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.