Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.71	21.71	21.61	21.66	41,993	-0.01(-0.04%)
Dec 28, 2018	21.69	21.70	21.61	21.67	64,571	+0.01(+0.04%)
Dec 27, 2018	21.70	21.70	21.60	21.66	53,114	+0.02(+0.08%)
Dec 26, 2018	21.62	21.65	21.60	21.64	68,786	+0.06(+0.29%)
Dec 24, 2018	21.68	21.68	21.58	21.58	28,560	-0.07(-0.33%)
Dec 21, 2018	21.66	21.66	21.57	21.65	61,636	+0.03(+0.12%)
Dec 20, 2018	21.67	21.67	21.58	21.62	25,994	+0.01(+0.07%)
Dec 19, 2018	21.63	21.66	21.59	21.61	26,427	+0.01(+0.05%)
Dec 18, 2018	21.62	21.63	21.57	21.60	22,936	-0.03(-0.12%)
Dec 17, 2018	21.57	21.63	21.57	21.62	12,482	+0.03(+0.12%)
Dec 14, 2018	21.60	21.62	21.54	21.60	41,850	+0.00(+0.00%)
Dec 13, 2018	21.61	21.62	21.53	21.60	9,054	+0.04(+0.16%)
Dec 12, 2018	21.50	21.56	21.50	21.56	15,905	+0.00(+0.00%)
Dec 11, 2018	21.56	21.57	21.51	21.56	22,883	+0.03(+0.16%)
Dec 10, 2018	21.60	21.60	21.51	21.53	23,425	-0.04(-0.20%)
Dec 07, 2018	21.50	21.58	21.50	21.57	11,311	+0.03(+0.12%)
Dec 06, 2018	21.52	21.56	21.50	21.55	14,749	+0.02(+0.08%)
Dec 04, 2018	21.54	21.54	21.51	21.53	28,277	+0.02(+0.09%)
Dec 03, 2018	21.50	21.55	21.50	21.51	4,988	-0.03(-0.12%)
Nov 30, 2018	21.54	21.54	21.48	21.53	10,432	-0.02(-0.08%)
Nov 29, 2018	21.53	21.55	21.53	21.55	13,670	-0.00(-0.02%)
Nov 28, 2018	21.53	21.56	21.49	21.56	32,829	+0.02(+0.10%)
Nov 27, 2018	21.54	21.54	21.50	21.53	11,558	+0.02(+0.08%)
Nov 26, 2018	21.52	21.52	21.50	21.52	5,409	-0.04(-0.16%)
Nov 23, 2018	21.55	21.55	21.55	21.55	226	+0.02(+0.08%)
Nov 21, 2018		21.53	21.53	21.53	0	+0.04(+0.18%)
Nov 20, 2018	21.47	21.53	21.47	21.50	6,417	-0.01(-0.02%)
Nov 19, 2018	21.54	21.54	21.50	21.50	5,489	-0.05(-0.24%)
Nov 16, 2018	21.52	21.55	21.51	21.55	10,546	+0.07(+0.31%)
Nov 15, 2018	21.49	21.50	21.47	21.48	12,872	+0.01(+0.03%)
Nov 14, 2018	21.53	21.53	21.46	21.48	40,857	+0.01(+0.03%)
Nov 13, 2018	21.47	21.49	21.47	21.47	3,420	-0.01(-0.06%)
Nov 12, 2018	21.46	21.52	21.46	21.49	9,273	+0.03(+0.14%)
Nov 09, 2018	21.51	21.52	21.46	21.46	9,071	-0.04(-0.19%)
Nov 08, 2018	21.51	21.51	21.46	21.50	7,284	-0.02(-0.10%)
Nov 07, 2018	21.52	21.53	21.51	21.52	24,010	+0.00(+0.00%)
Nov 06, 2018	21.53	21.53	21.51	21.52	9,308	+0.00(+0.00%)
Nov 05, 2018	21.52	21.53	21.51	21.52	6,560	-0.01(-0.04%)
Nov 02, 2018	21.53	21.53	21.51	21.53	14,855	-0.01(-0.06%)
Nov 01, 2018	21.53	21.54	21.53	21.54	14,988	+0.01(+0.04%)
Oct 31, 2018	21.53	21.53	21.53	21.53	1,110	+0.01(+0.03%)
Oct 30, 2018	21.55	21.55	21.52	21.52	6,280	-0.05(-0.21%)
Oct 29, 2018	21.56	21.57	21.52	21.57	8,028	+0.00(+0.00%)
Oct 26, 2018	21.59	21.59	21.53	21.57	11,367	+0.05(+0.25%)
Oct 25, 2018	21.55	21.55	21.52	21.52	3,712	-0.03(-0.12%)
Oct 24, 2018	21.54	21.57	21.51	21.54	19,800	+0.02(+0.08%)
Oct 23, 2018	21.52	21.54	21.48	21.53	33,121	+0.01(+0.06%)
Oct 22, 2018	21.53	21.53	21.49	21.51	17,487	+0.01(+0.03%)
Oct 19, 2018	21.53	21.53	21.45	21.51	54,111	-0.02(-0.08%)
Oct 18, 2018	21.45	21.53	21.45	21.53	9,197	+0.07(+0.33%)
Oct 17, 2018	21.53	21.53	21.45	21.45	14,539	-0.08(-0.37%)
Oct 16, 2018	21.53	21.53	21.48	21.53	15,202	+0.00(+0.00%)
Oct 15, 2018	21.47	21.53	21.47	21.53	251,864	-0.01(-0.04%)
Oct 12, 2018	21.53	21.54	21.47	21.54	6,707	+0.01(+0.05%)
Oct 11, 2018	21.52	21.54	21.47	21.53	11,322	+0.02(+0.07%)
Oct 10, 2018	21.47	21.52	21.45	21.52	8,491	+0.04(+0.20%)
Oct 09, 2018	21.49	21.49	21.47	21.47	1,989	-0.04(-0.20%)
Oct 08, 2018	21.52	21.52	21.46	21.52	24,487	+0.01(+0.04%)
Oct 05, 2018	21.51	21.51	21.45	21.51	10,117	-0.01(-0.04%)
Oct 04, 2018	21.52	21.52	21.48	21.52	7,973	+0.02(+0.09%)
Oct 03, 2018	21.55	21.55	21.48	21.50	7,764	-0.06(-0.29%)
Oct 02, 2018	21.51	21.57	21.51	21.56	11,036	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.