Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
11.80
-0.41 (-3.32%)
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
5.057
5.057
4.944
4.976
207,117
+0.01(+0.22%)
Dec 30, 2004
4.906
4.987
4.862
4.965
525,104
+0.08(+1.66%)
Dec 29, 2004
5.014
5.014
4.873
4.884
468,096
-0.09(-1.85%)
Dec 28, 2004
4.960
5.014
4.857
4.976
591,737
+0.05(+0.99%)
Dec 27, 2004
4.862
5.008
4.857
4.927
348,341
+0.01(+0.22%)
Dec 23, 2004
4.879
4.938
4.814
4.916
510,111
+0.05(+1.00%)
Dec 22, 2004
4.754
4.868
4.749
4.868
379,807
+0.05(+1.12%)
Dec 21, 2004
4.765
4.841
4.745
4.814
1,011,524
+0.02(+0.34%)
Dec 20, 2004
4.749
4.862
4.744
4.798
1,269,541
-0.01(-0.22%)
Dec 17, 2004
4.808
4.835
4.711
4.808
1,949,011
+0.04(+0.91%)
Dec 16, 2004
4.690
4.862
4.684
4.765
2,218,319
+0.08(+1.61%)
Dec 15, 2004
4.733
4.787
4.641
4.690
1,426,128
-0.01(-0.23%)
Dec 14, 2004
4.544
4.727
4.544
4.700
1,048,727
+0.15(+3.33%)
Dec 13, 2004
4.538
4.582
4.463
4.549
857,898
+0.03(+0.60%)
Dec 10, 2004
4.490
4.565
4.457
4.522
643,562
+0.00(+0.00%)
Dec 09, 2004
4.446
4.587
4.403
4.522
786,082
+0.10(+2.20%)
Dec 08, 2004
4.371
4.463
4.252
4.425
1,905,330
+0.04(+0.86%)
Dec 07, 2004
4.522
4.522
4.328
4.387
756,098
-0.07(-1.58%)
Dec 06, 2004
4.495
4.522
4.452
4.457
787,193
-0.04(-0.84%)
Dec 03, 2004
4.592
4.592
4.446
4.495
1,646,942
-0.05(-1.07%)
Dec 02, 2004
4.036
4.598
4.014
4.544
3,558,751
+0.56(+14.11%)
Dec 01, 2004
3.933
4.057
3.885
3.982
1,325,809
+0.09(+2.22%)
Nov 30, 2004
3.885
3.939
3.820
3.895
1,222,343
+0.03(+0.70%)
Nov 29, 2004
3.955
3.976
3.766
3.868
1,842,769
-0.03(-0.83%)
Nov 26, 2004
3.863
3.917
3.809
3.901
660,591
+0.05(+1.26%)
Nov 24, 2004
3.847
3.885
3.766
3.852
1,589,194
+0.08(+2.00%)
Nov 23, 2004
3.674
3.836
3.620
3.777
1,573,461
+0.12(+3.25%)
Nov 22, 2004
3.674
3.674
3.593
3.658
1,946,790
+0.00(+0.00%)
Nov 19, 2004
3.620
3.663
3.598
3.658
839,944
+0.02(+0.59%)
Nov 18, 2004
3.598
3.641
3.566
3.636
673,917
+0.02(+0.45%)
Nov 17, 2004
3.658
3.685
3.598
3.620
234,695
+0.03(+0.90%)
Nov 16, 2004
3.604
3.690
3.577
3.587
324,280
-0.04(-1.19%)
Nov 15, 2004
3.636
3.685
3.587
3.631
692,426
+0.02(+0.45%)
Nov 12, 2004
3.733
3.739
3.593
3.614
715,933
-0.06(-1.62%)
Nov 11, 2004
3.674
3.728
3.593
3.674
443,478
+0.03(+0.74%)
Nov 10, 2004
3.728
3.728
3.598
3.647
394,059
-0.03(-0.88%)
Nov 09, 2004
3.701
3.744
3.614
3.679
452,178
+0.03(+0.89%)
Nov 08, 2004
3.674
3.739
3.620
3.647
620,241
-0.08(-2.17%)
Nov 05, 2004
3.793
3.793
3.674
3.728
614,503
-0.05(-1.43%)
Nov 04, 2004
3.836
3.836
3.690
3.782
945,261
-0.08(-2.10%)
Nov 03, 2004
3.793
3.906
3.792
3.863
1,378,005
+0.14(+3.62%)
Nov 02, 2004
3.793
3.820
3.685
3.728
555,459
-0.03(-0.72%)
Nov 01, 2004
3.847
3.847
3.695
3.755
738,884
-0.03(-0.71%)
Oct 29, 2004
3.777
3.809
3.771
3.782
713,527
+0.01(+0.14%)
Oct 28, 2004
3.728
3.847
3.712
3.777
865,672
-0.01(-0.14%)
Oct 27, 2004
3.809
3.858
3.760
3.782
1,115,730
-0.03(-0.71%)
Oct 26, 2004
3.863
3.863
3.782
3.809
897,322
-0.02(-0.42%)
Oct 25, 2004
3.901
3.906
3.798
3.825
527,695
-0.05(-1.26%)
Oct 22, 2004
3.912
3.917
3.825
3.874
1,319,701
+0.02(+0.56%)
Oct 21, 2004
3.868
3.917
3.749
3.852
2,284,397
+0.04(+1.13%)
Oct 20, 2004
3.512
3.976
3.490
3.809
4,718,718
+0.43(+12.62%)
Oct 19, 2004
3.598
3.604
3.306
3.382
2,311,050
-0.12(-3.54%)
Oct 18, 2004
3.787
3.820
3.442
3.506
2,197,959
-0.30(-7.81%)
Oct 15, 2004
3.890
3.949
3.771
3.804
793,486
-0.04(-0.98%)
Oct 14, 2004
3.863
3.922
3.836
3.841
650,040
-0.02(-0.42%)
Oct 13, 2004
3.944
4.025
3.858
3.858
840,499
-0.08(-2.06%)
Oct 12, 2004
3.982
4.025
3.912
3.939
789,414
-0.05(-1.22%)
Oct 11, 2004
4.095
4.133
3.982
3.987
1,086,486
-0.06(-1.60%)
Oct 08, 2004
4.101
4.193
4.052
4.052
409,422
-0.11(-2.72%)
Oct 07, 2004
4.236
4.236
4.122
4.166
532,137
-0.06(-1.41%)
Oct 06, 2004
4.160
4.257
4.117
4.225
503,633
+0.11(+2.62%)
Oct 05, 2004
4.111
4.160
4.052
4.117
706,493
+0.01(+0.13%)
Oct 04, 2004
3.998
4.128
3.712
4.111
1,106,105
+0.10(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.