Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.60	25.30	25.30	25.30	2,183,258	+0.72(+2.94%)
Dec 30, 2013	24.34	24.58	24.13	24.58	875,532	+0.18(+0.75%)
Dec 27, 2013	24.79	24.84	24.23	24.39	806,739	-0.36(-1.46%)
Dec 26, 2013	24.74	24.90	24.39	24.75	838,197	+0.13(+0.55%)
Dec 24, 2013	24.67	24.99	24.36	24.62	485,401	-0.04(-0.14%)
Dec 23, 2013	24.24	24.70	24.14	24.65	1,504,089	+0.74(+3.08%)
Dec 20, 2013	23.94	24.18	23.61	23.92	1,660,365	+0.11(+0.45%)
Dec 19, 2013	23.83	24.08	23.65	23.81	1,352,902	-0.32(-1.32%)
Dec 18, 2013	23.93	24.17	23.42	24.13	1,004,947	+0.32(+1.34%)
Dec 17, 2013	23.75	24.21	23.62	23.81	1,573,684	-0.14(-0.59%)
Dec 16, 2013	23.99	24.34	23.58	23.95	1,287,592	+0.04(+0.18%)
Dec 13, 2013	24.36	24.64	23.86	23.91	1,338,708	-0.12(-0.50%)
Dec 12, 2013	23.25	24.08	23.11	24.03	1,702,085	+0.72(+3.10%)
Dec 11, 2013	23.82	24.05	23.17	23.31	1,091,795	-0.53(-2.23%)
Dec 10, 2013	23.35	23.99	23.19	23.84	1,398,645	+0.35(+1.48%)
Dec 09, 2013	23.56	23.82	23.06	23.49	1,866,765	-0.23(-0.96%)
Dec 06, 2013	24.02	24.07	23.29	23.72	0	-0.01(-0.06%)
Dec 05, 2013	23.73	24.02	23.53	23.73	0	-0.06(-0.27%)
Dec 04, 2013	23.11	23.87	23.10	23.80	0	+0.47(+2.00%)
Dec 03, 2013	23.41	23.66	22.87	23.33	0	-0.33(-1.41%)
Dec 02, 2013	23.24	23.83	23.12	23.66	2,980,684	+0.42(+1.83%)
Nov 29, 2013	23.16	23.58	22.92	23.24	0	+0.14(+0.61%)
Nov 27, 2013	23.22	23.34	22.69	23.10	0	-0.07(-0.31%)
Nov 26, 2013	22.56	23.34	22.30	23.17	0	+0.53(+2.35%)
Nov 25, 2013	22.89	23.02	22.38	22.64	1,471,217	-0.27(-1.20%)
Nov 22, 2013	22.06	23.11	22.06	22.91	0	+0.82(+3.70%)
Nov 21, 2013	22.37	22.55	21.94	22.09	2,453,389	-0.08(-0.38%)
Nov 20, 2013	22.28	22.70	22.02	22.18	0	-0.15(-0.66%)
Nov 19, 2013	22.86	23.08	21.97	22.33	2,358,179	-0.60(-2.61%)
Nov 18, 2013	23.82	23.87	22.77	22.92	0	-0.75(-3.18%)
Nov 15, 2013	23.85	23.90	23.17	23.68	0	-0.26(-1.09%)
Nov 14, 2013	24.00	24.12	23.64	23.94	1,420,064	-0.15(-0.61%)
Nov 13, 2013	23.45	24.19	23.31	24.09	0	+0.44(+1.85%)
Nov 12, 2013	23.98	24.23	23.26	23.65	0	-0.49(-2.01%)
Nov 11, 2013	23.88	24.50	23.62	24.14	0	+0.20(+0.82%)
Nov 08, 2013	22.37	24.46	22.33	23.94	0	+1.49(+6.62%)
Nov 07, 2013	23.91	24.03	21.78	22.45	6,234,908	-1.63(-6.76%)
Nov 06, 2013	24.49	25.77	23.62	24.08	2,976,785	+0.23(+0.95%)
Nov 05, 2013	23.31	23.96	23.04	23.85	2,098,557	+0.39(+1.68%)
Nov 04, 2013	22.85	23.52	22.67	23.46	2,138,321	+0.70(+3.07%)
Nov 01, 2013	22.57	22.90	22.46	22.76	0	+0.18(+0.78%)
Oct 31, 2013	22.47	23.02	22.26	22.59	0	+0.06(+0.28%)
Oct 30, 2013	23.15	23.21	22.35	22.52	2,154,883	-0.68(-2.95%)
Oct 29, 2013	23.07	23.38	22.76	23.21	0	+0.08(+0.37%)
Oct 28, 2013	24.26	24.53	22.56	23.12	0	-1.24(-5.09%)
Oct 25, 2013	25.13	25.23	24.17	24.36	0	-0.64(-2.56%)
Oct 24, 2013	24.61	25.28	24.34	25.00	1,865,184	+0.70(+2.87%)
Oct 23, 2013	24.41	24.59	23.90	24.31	1,082,414	-0.32(-1.32%)
Oct 22, 2013	24.97	25.49	24.48	24.63	1,347,875	-0.25(-1.02%)
Oct 21, 2013	24.62	25.04	24.22	24.88	3,038,187	-0.01(-0.06%)
Oct 18, 2013	24.41	25.35	24.15	24.90	2,489,539	+0.66(+2.70%)
Oct 17, 2013	24.17	24.41	24.06	24.24	1,126,123	-0.06(-0.26%)
Oct 16, 2013	24.31	24.84	24.02	24.31	1,028,664	+0.14(+0.58%)
Oct 15, 2013	24.34	24.63	23.90	24.16	1,136,537	-0.21(-0.87%)
Oct 14, 2013	24.25	24.40	23.54	24.38	1,920,489	-0.06(-0.26%)
Oct 11, 2013	23.90	24.55	23.69	24.44	0	+1.16(+4.96%)
Oct 10, 2013	23.21	23.89	23.07	23.28	2,064,004	+0.46(+2.01%)
Oct 09, 2013	23.10	23.13	22.28	22.83	2,448,266	-0.11(-0.49%)
Oct 08, 2013	24.24	24.52	22.80	22.94	2,912,642	-1.28(-5.27%)
Oct 07, 2013	24.14	24.59	23.63	24.21	0	-0.27(-1.09%)
Oct 04, 2013	23.80	24.67	23.71	24.48	0	+0.63(+2.63%)
Oct 03, 2013	23.83	24.32	23.42	23.85	0	+0.01(+0.03%)
Oct 02, 2013	23.60	24.07	23.46	23.85	1,505,340	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.