Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.670
-0.190 (-2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.571
9.666
9.323
9.628
228,726
+0.13(+1.40%)
Dec 28, 2018
9.304
9.618
9.276
9.495
120,144
+0.23(+2.46%)
Dec 27, 2018
9.019
9.418
9.019
9.266
129,578
+0.13(+1.46%)
Dec 26, 2018
8.933
9.133
8.781
9.133
107,643
+0.28(+3.11%)
Dec 24, 2018
8.524
9.114
8.453
8.857
101,644
+0.27(+3.10%)
Dec 21, 2018
8.867
8.971
8.315
8.591
284,646
-0.27(-3.01%)
Dec 20, 2018
9.038
9.190
8.724
8.857
129,819
-0.26(-2.82%)
Dec 19, 2018
9.228
9.333
9.019
9.114
88,582
-0.09(-0.93%)
Dec 18, 2018
9.247
9.342
9.104
9.200
86,133
+0.03(+0.31%)
Dec 17, 2018
9.514
9.542
8.971
9.171
135,416
-0.38(-3.98%)
Dec 14, 2018
9.647
9.770
9.466
9.552
89,030
-0.12(-1.28%)
Dec 13, 2018
9.875
10.01
9.571
9.675
69,728
-0.19(-1.93%)
Dec 12, 2018
10.12
10.12
9.837
9.866
57,777
-0.13(-1.33%)
Dec 11, 2018
9.999
10.18
9.867
9.999
48,578
-0.01(-0.10%)
Dec 10, 2018
10.23
10.23
9.571
10.01
131,551
-0.29(-2.77%)
Dec 07, 2018
10.23
10.46
10.23
10.29
66,641
-0.02(-0.18%)
Dec 06, 2018
10.04
10.56
10.04
10.31
135,243
+0.18(+1.78%)
Dec 04, 2018
10.37
10.51
10.05
10.13
84,405
-0.28(-2.65%)
Dec 03, 2018
10.85
11.08
10.30
10.41
112,815
-0.36(-3.36%)
Nov 30, 2018
10.93
10.94
10.56
10.77
169,862
-0.20(-1.82%)
Nov 29, 2018
10.57
11.35
10.14
10.97
404,352
+0.34(+3.22%)
Nov 28, 2018
9.875
10.68
9.856
10.63
113,354
+0.67(+6.69%)
Nov 27, 2018
10.27
10.35
9.894
9.961
68,045
-0.40(-3.86%)
Nov 26, 2018
10.43
10.66
10.34
10.36
47,910
-0.08(-0.73%)
Nov 23, 2018
10.39
10.59
10.26
10.44
22,284
-0.07(-0.63%)
Nov 21, 2018
10.50
10.50
10.50
0
+0.13(+1.28%)
Nov 20, 2018
10.48
10.55
10.07
10.37
120,399
-0.30(-2.85%)
Nov 19, 2018
11.08
11.08
10.63
10.67
103,601
-0.43(-3.86%)
Nov 16, 2018
10.74
11.14
10.46
11.10
138,329
+0.29(+2.64%)
Nov 15, 2018
10.81
10.87
10.42
10.82
62,212
-0.03(-0.26%)
Nov 14, 2018
11.12
11.15
10.78
10.85
107,462
-0.18(-1.64%)
Nov 13, 2018
10.94
11.12
10.93
11.03
123,848
+0.13(+1.22%)
Nov 12, 2018
10.95
11.13
10.85
10.89
169,618
-0.04(-0.35%)
Nov 09, 2018
11.12
11.15
10.70
10.93
260,575
-0.20(-1.80%)
Nov 08, 2018
10.81
11.17
10.81
11.13
119,072
+0.22(+2.01%)
Nov 07, 2018
10.70
11.12
10.70
10.91
163,600
+0.29(+2.69%)
Nov 06, 2018
10.46
10.66
10.06
10.63
254,650
+0.92(+9.51%)
Nov 05, 2018
9.675
9.808
9.533
9.704
84,123
-0.01(-0.10%)
Nov 02, 2018
9.866
9.961
9.628
9.713
51,820
-0.12(-1.26%)
Nov 01, 2018
9.342
9.894
9.342
9.837
95,827
+0.54(+5.78%)
Oct 31, 2018
9.024
9.356
8.901
9.300
119,336
+0.29(+3.27%)
Oct 30, 2018
8.711
9.157
8.512
9.005
48,521
+0.24(+2.71%)
Oct 29, 2018
9.195
9.423
8.673
8.768
92,779
-0.39(-4.25%)
Oct 26, 2018
9.404
9.451
9.005
9.157
106,014
-0.37(-3.88%)
Oct 25, 2018
9.413
9.556
8.769
9.527
158,007
+0.19(+2.03%)
Oct 24, 2018
9.613
9.717
9.328
9.337
282,486
-0.26(-2.67%)
Oct 23, 2018
9.556
9.727
9.451
9.594
72,693
-0.05(-0.49%)
Oct 22, 2018
9.584
10.44
9.450
9.641
111,441
+0.11(+1.20%)
Oct 19, 2018
9.755
9.897
9.480
9.527
53,534
-0.23(-2.33%)
Oct 18, 2018
9.745
9.897
9.607
9.755
222,729
-0.02(-0.19%)
Oct 17, 2018
9.840
9.869
9.680
9.774
241,216
-0.10(-1.06%)
Oct 16, 2018
9.793
9.893
9.698
9.878
76,149
+0.05(+0.48%)
Oct 15, 2018
9.727
9.883
9.651
9.831
95,560
-0.01(-0.10%)
Oct 12, 2018
9.698
9.869
9.442
9.840
99,691
+0.16(+1.67%)
Oct 11, 2018
9.897
9.964
9.670
9.679
64,804
-0.26(-2.58%)
Oct 10, 2018
10.18
10.31
9.770
9.935
55,606
-0.27(-2.60%)
Oct 09, 2018
10.24
10.37
10.02
10.20
57,976
-0.05(-0.46%)
Oct 08, 2018
10.19
10.37
9.947
10.25
116,586
+0.05(+0.46%)
Oct 05, 2018
10.38
10.40
9.964
10.20
81,881
-0.17(-1.60%)
Oct 04, 2018
10.76
10.85
10.30
10.37
150,260
-0.37(-3.40%)
Oct 03, 2018
10.65
10.85
10.51
10.73
254,424
+0.08(+0.71%)
Oct 02, 2018
10.84
10.91
10.64
10.66
211,830
-0.10(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.