Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.520
6.704
6.450
6.510
250,252
+0.01(+0.15%)
Dec 30, 2021
6.290
6.625
6.290
6.500
273,034
+0.15(+2.36%)
Dec 29, 2021
6.600
6.680
6.280
6.350
444,560
-0.31(-4.65%)
Dec 28, 2021
6.680
6.790
6.620
6.660
462,295
-0.14(-2.06%)
Dec 27, 2021
6.950
6.970
6.640
6.800
278,363
-0.16(-2.30%)
Dec 23, 2021
6.900
7.130
6.775
6.960
254,767
+0.06(+0.87%)
Dec 22, 2021
6.670
6.975
6.670
6.900
379,512
+0.23(+3.45%)
Dec 21, 2021
6.450
6.755
6.420
6.670
590,921
+0.27(+4.22%)
Dec 20, 2021
6.400
6.460
5.930
6.400
507,353
+0.18(+2.89%)
Dec 17, 2021
5.810
6.280
5.690
6.220
596,056
+0.39(+6.69%)
Dec 16, 2021
5.790
6.000
5.790
5.830
460,430
+0.02(+0.34%)
Dec 15, 2021
5.840
5.840
5.400
5.810
689,286
-0.02(-0.34%)
Dec 14, 2021
5.700
6.040
5.610
5.830
429,705
+0.07(+1.22%)
Dec 13, 2021
5.490
5.790
5.490
5.760
267,302
+0.20(+3.60%)
Dec 10, 2021
5.770
5.900
5.460
5.560
408,230
-0.21(-3.64%)
Dec 09, 2021
5.900
6.050
5.750
5.770
291,964
-0.20(-3.35%)
Dec 08, 2021
5.760
6.000
5.650
5.970
456,078
+0.22(+3.83%)
Dec 07, 2021
5.500
5.880
5.500
5.750
373,344
+0.25(+4.55%)
Dec 06, 2021
5.400
5.540
5.210
5.500
429,145
+0.13(+2.42%)
Dec 03, 2021
5.640
5.700
5.250
5.370
538,135
-0.22(-3.94%)
Dec 02, 2021
5.410
5.670
5.400
5.590
536,973
+0.10(+1.82%)
Dec 01, 2021
5.620
5.888
5.460
5.490
481,098
-0.05(-0.90%)
Nov 30, 2021
5.340
5.620
5.180
5.540
777,758
+0.14(+2.59%)
Nov 29, 2021
5.910
5.910
5.330
5.400
525,148
-0.30(-5.26%)
Nov 26, 2021
5.900
6.020
5.600
5.700
346,988
-0.36(-5.94%)
Nov 24, 2021
5.940
6.150
5.770
6.060
319,461
+0.05(+0.83%)
Nov 23, 2021
6.150
6.253
5.815
6.010
780,125
-0.14(-2.28%)
Nov 22, 2021
6.390
6.430
5.920
6.150
1,114,874
-0.23(-3.61%)
Nov 19, 2021
6.520
6.620
6.370
6.380
385,246
-0.22(-3.33%)
Nov 18, 2021
6.750
6.840
6.570
6.600
435,240
-0.18(-2.65%)
Nov 17, 2021
7.010
7.090
6.760
6.780
328,270
-0.23(-3.28%)
Nov 16, 2021
7.050
7.090
6.860
7.010
241,759
-0.09(-1.27%)
Nov 15, 2021
7.200
7.240
6.930
7.100
405,655
-0.12(-1.66%)
Nov 12, 2021
7.420
7.420
6.950
7.220
277,829
-0.04(-0.55%)
Nov 11, 2021
7.430
7.524
7.170
7.260
343,691
-0.20(-2.68%)
Nov 10, 2021
7.420
7.460
284,067
-0.09(-1.19%)
Nov 09, 2021
7.500
7.615
7.380
7.550
349,821
+0.07(+0.94%)
Nov 08, 2021
7.540
7.590
7.410
7.480
336,115
-0.06(-0.80%)
Nov 05, 2021
7.250
7.580
7.100
7.540
416,830
+0.31(+4.29%)
Nov 04, 2021
7.590
7.590
7.150
7.230
434,859
-0.35(-4.62%)
Nov 03, 2021
7.910
7.930
7.470
7.580
707,090
-0.42(-5.25%)
Nov 02, 2021
8.380
8.510
7.870
8.000
613,434
-0.38(-4.53%)
Nov 01, 2021
7.810
8.410
7.820
8.380
448,655
+0.56(+7.16%)
Oct 29, 2021
7.630
7.960
7.630
7.820
663,658
+0.19(+2.49%)
Oct 28, 2021
7.600
7.690
7.482
7.630
156,063
+0.07(+0.93%)
Oct 27, 2021
7.910
7.940
7.560
7.560
201,980
-0.38(-4.79%)
Oct 26, 2021
8.100
7.940
225,085
-0.14(-1.73%)
Oct 25, 2021
8.070
8.300
7.950
8.080
275,106
-0.07(-0.86%)
Oct 22, 2021
7.990
8.170
7.840
8.150
240,319
+0.10(+1.24%)
Oct 21, 2021
8.280
8.600
7.950
8.050
550,191
-0.24(-2.90%)
Oct 20, 2021
7.910
8.420
7.840
8.290
526,842
+0.33(+4.15%)
Oct 19, 2021
7.750
8.090
7.580
7.960
465,833
+0.20(+2.58%)
Oct 18, 2021
8.020
8.020
7.330
7.760
753,936
+0.09(+1.17%)
Oct 15, 2021
7.750
7.870
7.630
7.670
366,092
-0.01(-0.13%)
Oct 14, 2021
7.660
7.870
7.500
7.680
404,142
+0.03(+0.39%)
Oct 13, 2021
7.700
7.780
7.250
7.650
567,831
-0.04(-0.52%)
Oct 12, 2021
7.130
7.930
7.000
7.690
1,050,180
+0.73(+10.49%)
Oct 11, 2021
6.860
7.180
6.770
6.960
324,406
+0.14(+2.05%)
Oct 08, 2021
7.080
7.200
6.750
6.820
416,536
-0.26(-3.67%)
Oct 07, 2021
7.140
7.345
7.065
7.080
233,878
-0.02(-0.28%)
Oct 06, 2021
7.180
7.250
7.010
7.100
411,593
-0.20(-2.74%)
Oct 05, 2021
7.560
7.570
7.090
7.300
584,284
-0.21(-2.80%)
Oct 04, 2021
7.690
7.720
7.430
7.510
444,722
-0.22(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.