Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.550
7.560
7.350
7.510
805,550
+0.00(+0.00%)
Dec 29, 2022
6.880
7.630
6.880
7.510
398,058
+0.65(+9.48%)
Dec 28, 2022
6.520
6.890
6.520
6.860
291,611
+0.34(+5.21%)
Dec 27, 2022
7.010
7.080
6.510
6.520
364,533
-0.35(-5.09%)
Dec 23, 2022
6.830
6.935
6.675
6.870
245,100
-0.02(-0.29%)
Dec 22, 2022
6.820
6.970
6.610
6.890
241,157
+0.10(+1.47%)
Dec 21, 2022
7.010
7.180
6.790
6.790
263,071
-0.18(-2.58%)
Dec 20, 2022
6.920
7.100
6.840
6.970
257,160
-0.03(-0.43%)
Dec 19, 2022
7.050
7.250
6.960
7.000
275,923
-0.04(-0.57%)
Dec 16, 2022
6.940
7.080
6.870
7.040
678,071
+0.02(+0.28%)
Dec 15, 2022
6.890
7.050
6.750
7.020
449,306
-0.01(-0.14%)
Dec 14, 2022
7.150
7.250
6.662
7.030
1,255,431
-0.35(-4.74%)
Dec 13, 2022
7.750
7.840
7.330
7.380
259,261
-0.13(-1.73%)
Dec 12, 2022
7.600
7.630
7.240
7.510
229,658
-0.10(-1.31%)
Dec 09, 2022
7.540
7.710
7.445
7.610
302,935
+0.01(+0.13%)
Dec 08, 2022
7.130
7.830
7.040
7.600
781,954
+0.54(+7.65%)
Dec 07, 2022
7.210
7.400
6.920
7.060
338,386
-0.12(-1.67%)
Dec 06, 2022
7.030
7.190
6.910
7.180
422,106
+0.20(+2.87%)
Dec 05, 2022
7.220
7.325
6.930
6.980
391,572
-0.35(-4.77%)
Dec 02, 2022
7.200
7.400
7.180
7.330
256,850
-0.01(-0.14%)
Dec 01, 2022
7.200
7.370
7.100
7.340
286,561
+0.10(+1.38%)
Nov 30, 2022
7.100
7.330
7.000
7.240
375,053
+0.13(+1.83%)
Nov 29, 2022
7.100
7.330
6.965
7.110
419,027
+0.02(+0.28%)
Nov 28, 2022
7.530
7.655
7.025
7.090
294,069
-0.53(-6.96%)
Nov 25, 2022
7.470
7.680
7.400
7.620
82,470
+0.11(+1.46%)
Nov 23, 2022
7.750
7.815
7.490
7.510
226,385
-0.25(-3.22%)
Nov 22, 2022
7.730
8.005
7.470
7.760
333,492
-0.02(-0.26%)
Nov 21, 2022
7.510
7.830
7.470
7.780
307,933
+0.18(+2.37%)
Nov 18, 2022
7.830
7.990
7.570
7.600
316,625
-0.11(-1.43%)
Nov 17, 2022
7.630
7.740
7.570
7.710
205,997
-0.04(-0.52%)
Nov 16, 2022
7.450
7.960
7.430
7.750
597,000
+0.21(+2.79%)
Nov 15, 2022
7.510
7.600
7.400
7.540
541,184
+0.18(+2.45%)
Nov 14, 2022
7.450
7.650
7.010
7.360
507,927
-0.11(-1.47%)
Nov 11, 2022
7.480
7.540
7.330
7.470
239,393
-0.03(-0.40%)
Nov 10, 2022
7.340
7.700
7.315
7.500
370,464
+0.43(+6.08%)
Nov 09, 2022
7.750
8.000
7.020
7.070
729,812
-0.71(-9.13%)
Nov 08, 2022
7.730
8.050
7.460
7.780
788,833
+0.06(+0.78%)
Nov 07, 2022
7.600
8.100
7.600
7.720
998,265
+0.13(+1.71%)
Nov 04, 2022
7.870
7.870
7.530
7.590
367,011
-0.13(-1.68%)
Nov 03, 2022
8.150
8.150
7.660
7.720
501,341
-0.58(-6.99%)
Nov 02, 2022
8.390
8.700
8.260
8.300
243,132
-0.20(-2.35%)
Nov 01, 2022
8.600
8.720
8.440
8.500
203,433
-0.06(-0.70%)
Oct 31, 2022
8.430
8.700
8.370
8.560
311,888
+0.11(+1.30%)
Oct 28, 2022
8.420
8.630
8.230
8.450
325,338
+0.02(+0.24%)
Oct 27, 2022
8.450
8.600
8.270
8.430
493,992
-0.02(-0.24%)
Oct 26, 2022
8.470
8.680
8.430
8.450
195,956
+0.04(+0.48%)
Oct 25, 2022
8.250
8.525
8.230
8.410
187,495
+0.13(+1.57%)
Oct 24, 2022
8.630
8.630
8.250
8.280
325,845
-0.33(-3.83%)
Oct 21, 2022
8.440
8.700
8.300
8.610
202,413
+0.26(+3.11%)
Oct 20, 2022
8.270
8.400
8.110
8.350
182,127
+0.07(+0.85%)
Oct 19, 2022
8.350
8.570
8.160
8.280
295,691
-0.15(-1.78%)
Oct 18, 2022
8.750
8.789
8.390
8.430
174,707
-0.13(-1.52%)
Oct 17, 2022
8.340
8.750
8.340
8.560
299,934
+0.23(+2.76%)
Oct 14, 2022
8.500
8.620
8.300
8.330
213,822
-0.11(-1.30%)
Oct 13, 2022
7.940
8.470
7.680
8.440
318,401
+0.19(+2.30%)
Oct 12, 2022
8.270
8.530
8.230
8.250
374,282
+0.00(+0.00%)
Oct 11, 2022
8.440
8.660
7.835
8.250
997,254
-0.24(-2.83%)
Oct 10, 2022
8.550
8.660
8.340
8.490
348,501
-0.06(-0.70%)
Oct 07, 2022
8.850
8.930
8.490
8.550
453,871
-0.40(-4.47%)
Oct 06, 2022
8.850
9.150
8.805
8.950
315,588
+0.10(+1.13%)
Oct 05, 2022
8.750
8.980
8.660
8.850
329,096
+0.05(+0.57%)
Oct 04, 2022
8.530
8.860
8.500
8.800
627,350
+0.36(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.