Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.900
5.950
5.790
5.890
3,800
+0.14(+2.43%)
Dec 28, 2018
5.550
5.950
5.460
5.750
15,300
+0.20(+3.60%)
Dec 27, 2018
5.460
5.690
5.300
5.550
3,152
+0.17(+3.16%)
Dec 26, 2018
5.160
5.550
5.090
5.380
3,949
+0.03(+0.56%)
Dec 24, 2018
5.280
5.600
5.180
5.350
3,600
-0.25(-4.46%)
Dec 21, 2018
5.620
5.770
5.600
5.600
17,000
+0.07(+1.27%)
Dec 20, 2018
5.680
5.680
5.460
5.530
5,845
+0.00(+0.00%)
Dec 19, 2018
5.660
5.960
5.400
5.530
6,982
-0.28(-4.82%)
Dec 18, 2018
5.810
5.810
5.810
5.810
889
-0.01(-0.17%)
Dec 17, 2018
6.090
6.090
5.640
5.820
4,309
+0.12(+2.11%)
Dec 14, 2018
6.090
6.090
5.700
5.700
2,400
-0.16(-2.73%)
Dec 13, 2018
5.980
6.230
5.860
5.860
6,867
-0.21(-3.46%)
Dec 12, 2018
5.710
6.380
5.710
6.070
4,781
+0.22(+3.76%)
Dec 11, 2018
5.930
6.040
5.430
5.850
5,079
-0.53(-8.31%)
Dec 10, 2018
6.540
6.540
5.990
6.380
7,245
-0.25(-3.77%)
Dec 07, 2018
6.740
6.740
6.390
6.630
12,100
-0.30(-4.33%)
Dec 06, 2018
6.850
6.950
6.630
6.930
4,691
+0.04(+0.58%)
Dec 04, 2018
6.790
7.010
6.770
6.890
9,400
+0.03(+0.44%)
Dec 03, 2018
7.450
7.450
6.720
6.860
5,520
-0.30(-4.19%)
Nov 30, 2018
7.060
7.200
6.860
7.160
20,200
+0.04(+0.56%)
Nov 29, 2018
7.300
7.372
7.018
7.120
7,530
-0.18(-2.47%)
Nov 28, 2018
7.160
7.400
7.160
7.300
12,960
+0.06(+0.83%)
Nov 27, 2018
7.330
7.330
6.930
7.240
3,741
-0.09(-1.23%)
Nov 26, 2018
7.100
7.750
6.548
7.330
73,337
+0.29(+4.12%)
Nov 23, 2018
6.920
7.040
6.350
7.040
10,200
-0.10(-1.40%)
Nov 21, 2018
7.140
7.140
7.140
0
+0.71(+11.04%)
Nov 20, 2018
5.770
6.490
5.720
6.430
11,950
+0.72(+12.61%)
Nov 19, 2018
5.430
5.800
5.360
5.710
19,197
+0.20(+3.63%)
Nov 16, 2018
4.760
5.740
4.760
5.510
20,500
+0.76(+16.00%)
Nov 15, 2018
5.060
5.060
4.450
4.750
53,156
-0.76(-13.79%)
Nov 14, 2018
5.180
5.510
5.085
5.510
20,403
+0.37(+7.20%)
Nov 13, 2018
5.340
5.350
5.050
5.140
7,691
-0.22(-4.10%)
Nov 12, 2018
5.310
5.370
5.310
5.360
3,477
+0.06(+1.13%)
Nov 09, 2018
5.420
5.420
5.270
5.300
6,900
-0.01(-0.19%)
Nov 08, 2018
5.450
5.680
5.310
5.310
7,019
-0.14(-2.57%)
Nov 07, 2018
5.440
5.594
5.310
5.450
12,745
+0.12(+2.25%)
Nov 06, 2018
5.420
5.750
5.280
5.330
11,049
+0.11(+2.11%)
Nov 05, 2018
5.510
5.510
4.991
5.220
24,323
-0.03(-0.57%)
Nov 02, 2018
6.580
6.580
4.710
5.250
63,200
-1.28(-19.60%)
Nov 01, 2018
6.820
6.900
6.320
6.530
81,989
-0.42(-6.04%)
Oct 31, 2018
7.000
7.016
6.800
6.950
127,669
+0.20(+2.96%)
Oct 30, 2018
6.750
7.000
6.670
6.750
201,738
+0.25(+3.85%)
Oct 29, 2018
6.260
6.500
6.240
6.500
64,139
+0.35(+5.69%)
Oct 26, 2018
5.850
6.300
5.540
6.150
54,100
+0.30(+5.13%)
Oct 25, 2018
5.630
5.850
5.290
5.850
29,681
+0.25(+4.46%)
Oct 24, 2018
5.700
5.800
5.510
5.600
24,710
-0.19(-3.28%)
Oct 23, 2018
5.470
5.790
5.400
5.790
32,081
+0.39(+7.22%)
Oct 22, 2018
5.390
5.540
5.390
5.400
12,148
+0.01(+0.19%)
Oct 19, 2018
5.590
5.590
5.390
5.390
20,800
-0.29(-5.11%)
Oct 18, 2018
5.600
5.750
5.600
5.680
11,489
-0.01(-0.18%)
Oct 17, 2018
5.530
5.740
5.530
5.690
8,392
-0.01(-0.18%)
Oct 16, 2018
5.400
5.700
5.350
5.700
29,688
+0.36(+6.74%)
Oct 15, 2018
5.460
5.460
5.200
5.340
11,326
+0.08(+1.52%)
Oct 12, 2018
5.140
5.580
5.130
5.260
74,400
-0.04(-0.75%)
Oct 11, 2018
5.200
5.360
5.100
5.300
35,199
+0.01(+0.19%)
Oct 10, 2018
5.350
5.630
5.083
5.290
98,992
-0.16(-2.94%)
Oct 09, 2018
5.304
5.810
5.304
5.450
22,613
+0.04(+0.74%)
Oct 08, 2018
5.400
5.480
5.320
5.410
17,423
+0.01(+0.19%)
Oct 05, 2018
5.420
5.525
5.235
5.400
33,300
+0.11(+2.08%)
Oct 04, 2018
5.600
5.650
5.130
5.290
82,343
-0.38(-6.78%)
Oct 03, 2018
5.700
5.700
5.400
5.675
30,632
+0.08(+1.34%)
Oct 02, 2018
5.350
5.700
5.340
5.600
14,062
+0.23(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.