Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.490
8.790
8.405
8.710
201,000
+0.14(+1.63%)
Dec 30, 2019
8.580
8.639
8.270
8.570
361,675
+0.07(+0.82%)
Dec 27, 2019
8.410
8.570
8.340
8.500
87,100
+0.06(+0.71%)
Dec 26, 2019
8.200
8.480
8.200
8.440
72,602
+0.24(+2.93%)
Dec 24, 2019
8.260
8.280
8.150
8.200
39,400
-0.08(-0.97%)
Dec 23, 2019
7.920
8.300
7.820
8.280
221,760
+0.39(+4.94%)
Dec 20, 2019
7.780
8.149
7.760
7.890
636,600
+0.13(+1.68%)
Dec 19, 2019
8.000
8.000
7.580
7.760
392,640
+0.16(+2.11%)
Dec 18, 2019
7.410
7.730
7.310
7.600
461,641
+0.19(+2.56%)
Dec 17, 2019
7.500
7.600
7.210
7.410
199,327
-0.08(-1.07%)
Dec 16, 2019
7.620
7.685
7.430
7.490
332,085
-0.09(-1.19%)
Dec 13, 2019
7.580
7.700
7.530
7.580
328,200
+0.00(+0.00%)
Dec 12, 2019
7.810
7.891
7.490
7.580
285,585
-0.26(-3.32%)
Dec 11, 2019
8.140
8.140
7.720
7.840
293,303
-0.32(-3.92%)
Dec 10, 2019
8.160
8.230
7.830
8.160
277,505
+0.01(+0.12%)
Dec 09, 2019
8.090
8.390
7.990
8.150
260,238
+0.00(+0.00%)
Dec 06, 2019
7.880
8.220
7.850
8.150
203,000
+0.30(+3.82%)
Dec 05, 2019
7.740
7.940
7.740
7.850
98,222
+0.06(+0.77%)
Dec 04, 2019
7.960
8.020
7.700
7.790
192,179
-0.21(-2.62%)
Dec 03, 2019
7.650
8.130
7.540
8.000
250,275
+0.25(+3.23%)
Dec 02, 2019
7.990
8.200
7.690
7.750
457,168
-0.25(-3.12%)
Nov 29, 2019
8.440
8.450
8.000
8.000
354,100
-0.40(-4.76%)
Nov 27, 2019
8.650
8.750
8.310
8.400
270,900
-0.22(-2.55%)
Nov 26, 2019
8.650
8.920
8.570
8.620
321,480
+0.06(+0.70%)
Nov 25, 2019
8.320
8.730
8.150
8.560
320,213
+0.46(+5.68%)
Nov 22, 2019
8.210
8.410
7.960
8.100
130,100
-0.11(-1.34%)
Nov 21, 2019
8.200
8.450
7.850
8.210
161,356
-0.05(-0.61%)
Nov 20, 2019
7.770
8.270
7.480
8.260
289,219
+0.48(+6.17%)
Nov 19, 2019
8.000
8.070
7.720
7.780
240,301
-0.11(-1.39%)
Nov 18, 2019
8.000
8.361
7.610
7.890
362,736
-0.26(-3.19%)
Nov 15, 2019
7.560
8.350
7.500
8.150
3,048,200
+0.64(+8.52%)
Nov 14, 2019
7.070
7.850
7.070
7.510
434,002
+0.44(+6.22%)
Nov 13, 2019
7.150
7.390
6.925
7.070
360,336
-0.42(-5.61%)
Nov 12, 2019
7.910
7.910
7.480
7.490
111,258
-0.48(-6.02%)
Nov 11, 2019
8.530
8.540
7.950
7.970
218,573
-0.87(-9.84%)
Nov 08, 2019
9.050
9.230
8.840
8.840
68,400
-0.07(-0.79%)
Nov 07, 2019
8.370
9.520
8.040
8.910
115,772
+0.44(+5.19%)
Nov 06, 2019
9.650
9.650
8.270
8.470
319,272
+0.73(+9.43%)
Nov 05, 2019
8.020
8.100
7.700
7.740
48,338
-0.17(-2.15%)
Nov 04, 2019
7.500
7.950
7.500
7.910
49,946
+0.59(+8.06%)
Nov 01, 2019
7.240
7.370
7.230
7.320
24,500
+0.09(+1.24%)
Oct 31, 2019
7.150
7.300
7.140
7.230
21,524
-0.10(-1.36%)
Oct 30, 2019
7.300
7.380
7.140
7.330
7,942
+0.00(+0.00%)
Oct 29, 2019
6.930
7.350
6.861
7.330
22,268
+0.39(+5.62%)
Oct 28, 2019
7.500
7.500
6.860
6.940
34,048
-0.41(-5.58%)
Oct 25, 2019
7.050
7.423
7.015
7.350
11,100
+0.31(+4.40%)
Oct 24, 2019
7.150
7.150
6.870
7.040
23,776
-0.13(-1.81%)
Oct 23, 2019
7.240
7.240
7.120
7.170
14,429
-0.07(-0.97%)
Oct 22, 2019
7.020
7.340
7.010
7.240
21,894
+0.16(+2.26%)
Oct 21, 2019
7.370
7.390
7.040
7.080
41,393
-0.43(-5.73%)
Oct 18, 2019
7.750
7.750
7.460
7.510
14,700
-0.31(-3.96%)
Oct 17, 2019
7.780
7.850
7.150
7.820
59,917
+0.00(+0.00%)
Oct 16, 2019
8.190
8.190
7.680
7.820
37,956
-0.35(-4.28%)
Oct 15, 2019
8.180
8.250
8.000
8.170
38,865
+0.10(+1.24%)
Oct 14, 2019
7.730
8.350
7.618
8.070
85,761
+0.18(+2.28%)
Oct 11, 2019
6.910
8.548
6.870
7.890
289,300
+1.02(+14.85%)
Oct 10, 2019
5.950
6.910
5.950
6.870
71,811
+0.90(+15.08%)
Oct 09, 2019
6.200
6.240
5.790
5.970
55,861
-0.27(-4.33%)
Oct 08, 2019
6.370
6.630
6.210
6.240
36,356
-0.27(-4.15%)
Oct 07, 2019
6.680
6.750
6.470
6.510
63,209
-0.27(-3.98%)
Oct 04, 2019
6.650
7.051
6.650
6.780
52,300
+0.13(+1.95%)
Oct 03, 2019
6.650
6.760
6.550
6.650
48,475
-0.04(-0.60%)
Oct 02, 2019
6.760
6.960
6.620
6.690
37,386
-0.26(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.