Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.5800
0.6283
0.5655
0.6080
517,724
+0.03(+5.67%)
Dec 28, 2023
0.5625
0.5898
0.5625
0.5754
189,728
+0.01(+1.77%)
Dec 27, 2023
0.5720
0.5780
0.5611
0.5654
178,882
-0.01(-1.00%)
Dec 26, 2023
0.5701
0.5780
0.5700
0.5711
229,509
+0.00(+0.02%)
Dec 22, 2023
0.5501
0.5899
0.5501
0.5710
234,639
+0.00(+0.16%)
Dec 21, 2023
0.5300
0.5701
0.5300
0.5701
212,334
+0.02(+3.64%)
Dec 20, 2023
0.5550
0.5601
0.5400
0.5501
173,611
-0.01(-1.77%)
Dec 19, 2023
0.5373
0.5798
0.5370
0.5600
145,128
+0.01(+1.56%)
Dec 18, 2023
0.5360
0.5701
0.5360
0.5514
260,663
+0.00(+0.62%)
Dec 15, 2023
0.5400
0.5560
0.5351
0.5480
121,294
+0.01(+1.39%)
Dec 14, 2023
0.5600
0.5827
0.5301
0.5405
412,135
-0.02(-2.98%)
Dec 13, 2023
0.5351
0.5687
0.5300
0.5571
115,567
+0.02(+4.15%)
Dec 12, 2023
0.5301
0.5500
0.5301
0.5349
131,968
+0.00(+0.60%)
Dec 11, 2023
0.5528
0.5652
0.5300
0.5317
123,622
-0.03(-4.51%)
Dec 08, 2023
0.5500
0.5900
0.5500
0.5568
174,761
-0.02(-3.17%)
Dec 07, 2023
0.5303
0.5899
0.5303
0.5750
348,760
+0.03(+6.48%)
Dec 06, 2023
0.5314
0.5614
0.5314
0.5400
104,562
-0.01(-0.92%)
Dec 05, 2023
0.5406
0.5560
0.5300
0.5450
86,901
-0.01(-2.66%)
Dec 04, 2023
0.5400
0.5660
0.5252
0.5599
301,654
+0.02(+3.49%)
Dec 01, 2023
0.5305
0.5530
0.5250
0.5410
216,757
+0.01(+1.88%)
Nov 30, 2023
0.5300
0.5500
0.5201
0.5310
122,869
-0.02(-3.45%)
Nov 29, 2023
0.5300
0.5500
0.5150
0.5500
303,254
+0.02(+3.60%)
Nov 28, 2023
0.5361
0.5500
0.5100
0.5309
214,098
-0.02(-4.08%)
Nov 27, 2023
0.5642
0.5683
0.5378
0.5535
271,300
-0.01(-2.60%)
Nov 24, 2023
0.5800
0.5800
0.5407
0.5683
182,267
+0.02(+3.14%)
Nov 22, 2023
0.5500
0.5589
0.5400
0.5510
150,090
-0.01(-1.59%)
Nov 21, 2023
0.5545
0.5600
0.5459
0.5599
399,298
+0.01(+0.97%)
Nov 20, 2023
0.5600
0.5602
0.5400
0.5545
412,927
-0.01(-1.00%)
Nov 17, 2023
0.5400
0.5949
0.5200
0.5601
562,784
-0.01(-2.08%)
Nov 16, 2023
0.8029
0.8100
0.4580
0.5720
7,251,661
-0.31(-34.99%)
Nov 15, 2023
0.9762
0.9762
0.8300
0.8799
1,310,390
-0.14(-13.74%)
Nov 14, 2023
1.000
1.055
0.9875
1.020
173,082
-0.01(-0.97%)
Nov 13, 2023
0.9800
1.060
0.9700
1.030
154,495
+0.02(+1.98%)
Nov 10, 2023
1.010
1.060
0.9703
1.010
270,114
+0.00(+0.00%)
Nov 09, 2023
1.010
1.050
1.000
1.010
340,368
-0.03(-2.88%)
Nov 08, 2023
1.020
1.050
1.010
1.040
90,235
+0.02(+1.96%)
Nov 07, 2023
0.9904
1.062
0.9904
1.020
216,225
+0.01(+0.99%)
Nov 06, 2023
1.030
1.065
1.010
1.010
141,507
-0.03(-2.88%)
Nov 03, 2023
0.9904
1.090
0.9901
1.040
463,922
+0.04(+4.00%)
Nov 02, 2023
0.9800
1.030
0.9814
1.000
188,652
+0.00(+0.00%)
Nov 01, 2023
1.020
1.030
0.9805
1.000
83,244
-0.04(-3.85%)
Oct 31, 2023
1.030
1.070
1.030
1.040
32,111
+0.00(+0.00%)
Oct 30, 2023
1.010
1.060
0.9905
1.040
73,290
+0.02(+1.96%)
Oct 27, 2023
1.010
1.040
0.9900
1.020
154,501
-0.01(-0.97%)
Oct 26, 2023
1.010
1.040
0.9800
1.030
78,454
+0.01(+0.98%)
Oct 25, 2023
1.020
1.050
0.9948
1.020
144,397
+0.00(+0.00%)
Oct 24, 2023
1.000
1.050
0.9700
1.020
163,255
+0.00(+0.00%)
Oct 23, 2023
1.040
1.040
1.000
1.020
255,009
-0.01(-0.97%)
Oct 20, 2023
1.040
1.077
1.010
1.030
174,361
-0.01(-0.96%)
Oct 19, 2023
1.050
1.075
1.030
1.040
108,410
-0.04(-3.70%)
Oct 18, 2023
1.010
1.100
1.010
1.080
220,994
+0.04(+3.85%)
Oct 17, 2023
1.020
1.100
1.000
1.040
377,036
+0.00(+0.00%)
Oct 16, 2023
1.070
1.130
1.030
1.040
174,643
-0.06(-5.45%)
Oct 13, 2023
1.060
1.120
1.020
1.100
72,788
+0.05(+4.76%)
Oct 12, 2023
1.080
1.120
1.000
1.050
353,354
-0.04(-3.67%)
Oct 11, 2023
1.080
1.140
1.060
1.090
210,517
+0.00(+0.00%)
Oct 10, 2023
1.060
1.140
1.060
1.090
355,882
+0.01(+0.93%)
Oct 09, 2023
1.080
1.110
1.040
1.080
199,271
-0.03(-2.70%)
Oct 06, 2023
1.110
1.160
1.070
1.110
76,321
-0.01(-0.89%)
Oct 05, 2023
1.110
1.150
1.100
1.120
85,148
+0.02(+1.82%)
Oct 04, 2023
1.140
1.150
1.060
1.100
238,861
-0.04(-3.51%)
Oct 03, 2023
1.130
1.182
1.130
1.140
79,133
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.