Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.620
2.620
2.620
587,859
-0.04(-1.50%)
Dec 30, 2020
2.660
2.680
2.560
2.660
587,859
-0.04(-1.48%)
Dec 29, 2020
2.760
2.790
2.550
2.700
1,101,136
-0.11(-3.91%)
Dec 28, 2020
3.010
3.010
2.800
2.810
811,570
-0.18(-6.02%)
Dec 24, 2020
2.860
2.990
2.820
2.990
958,100
+0.07(+2.40%)
Dec 23, 2020
2.920
3.070
2.820
2.920
1,393,247
-0.03(-1.02%)
Dec 22, 2020
3.090
3.090
2.710
2.950
1,553,296
-0.12(-3.91%)
Dec 21, 2020
2.790
3.170
2.730
3.070
2,515,992
+0.19(+6.60%)
Dec 18, 2020
2.790
2.890
2.660
2.880
2,058,500
+0.22(+8.27%)
Dec 17, 2020
2.710
2.710
2.570
2.660
940,354
-0.02(-0.75%)
Dec 16, 2020
2.630
2.780
2.450
2.680
1,197,348
+0.03(+1.13%)
Dec 15, 2020
2.810
2.870
2.530
2.650
1,026,693
-0.03(-1.12%)
Dec 14, 2020
2.950
3.100
2.610
2.680
1,696,278
-0.08(-2.90%)
Dec 11, 2020
2.590
2.830
2.500
2.760
2,142,400
+0.16(+6.15%)
Dec 10, 2020
2.590
2.750
2.420
2.600
1,315,392
-0.06(-2.26%)
Dec 09, 2020
2.910
3.010
2.610
2.660
2,025,177
-0.39(-12.79%)
Dec 08, 2020
2.700
3.490
2.660
3.050
5,887,316
+0.29(+10.51%)
Dec 07, 2020
3.000
3.030
2.650
2.760
3,088,355
-0.54(-16.36%)
Dec 04, 2020
3.400
3.540
3.240
3.300
4,053,700
-0.11(-3.23%)
Dec 03, 2020
3.390
3.880
3.200
3.410
7,898,945
-0.09(-2.57%)
Dec 02, 2020
4.170
4.300
3.240
3.500
22,802,384
-1.73(-33.08%)
Dec 01, 2020
1.460
6.600
1.320
5.230
305,946,144
+4.12(+371.17%)
Nov 30, 2020
1.210
1.220
1.040
1.110
469,571
-0.05(-4.31%)
Nov 27, 2020
1.190
1.200
1.080
1.160
459,900
+0.01(+0.87%)
Nov 25, 2020
1.080
1.230
1.040
1.150
1,603,800
+0.11(+10.58%)
Nov 24, 2020
0.9600
1.050
0.9600
1.040
766,248
+0.08(+8.79%)
Nov 23, 2020
0.9800
0.9800
0.9200
0.9560
227,356
+0.01(+0.63%)
Nov 20, 2020
0.9400
0.9800
0.9000
0.9500
347,700
+0.02(+2.15%)
Nov 19, 2020
0.8700
0.9400
0.8500
0.9300
394,508
+0.06(+6.90%)
Nov 18, 2020
0.8696
0.8880
0.8500
0.8700
122,113
+0.00(+0.46%)
Nov 17, 2020
0.9149
0.9149
0.8400
0.8660
434,611
-0.07(-7.87%)
Nov 16, 2020
0.8300
1.000
0.8300
0.9400
1,421,803
+0.13(+16.05%)
Nov 13, 2020
0.8300
0.8300
0.8050
0.8100
67,600
-0.00(-0.15%)
Nov 12, 2020
0.8200
0.8298
0.8051
0.8112
96,192
-0.01(-1.09%)
Nov 11, 2020
0.8300
0.8500
0.8135
0.8201
95,046
-0.00(-0.01%)
Nov 10, 2020
0.8390
0.8398
0.8150
0.8202
109,379
+0.00(+0.02%)
Nov 09, 2020
0.8300
0.8700
0.8100
0.8200
100,669
-0.00(-0.55%)
Nov 06, 2020
0.8101
0.8349
0.8101
0.8245
80,600
-0.01(-0.93%)
Nov 05, 2020
0.8200
0.8400
0.8040
0.8322
90,364
+0.00(+0.23%)
Nov 04, 2020
0.8046
0.8345
0.7951
0.8303
67,872
+0.01(+1.26%)
Nov 03, 2020
0.8051
0.8470
0.8000
0.8200
164,841
+0.03(+4.43%)
Nov 02, 2020
0.8000
0.8332
0.7825
0.7852
73,655
-0.00(-0.62%)
Oct 30, 2020
0.8106
0.8106
0.7800
0.7901
90,000
-0.02(-2.61%)
Oct 29, 2020
0.8330
0.8451
0.7900
0.8113
83,109
-0.02(-1.90%)
Oct 28, 2020
0.8421
0.8491
0.7800
0.8270
202,127
-0.02(-2.01%)
Oct 27, 2020
0.8500
0.8600
0.8400
0.8440
205,613
-0.02(-1.86%)
Oct 26, 2020
0.8800
0.8900
0.8500
0.8600
149,761
-0.01(-1.40%)
Oct 23, 2020
0.9000
0.9200
0.8500
0.8722
276,600
-0.03(-3.20%)
Oct 22, 2020
0.9038
0.9200
0.8904
0.9010
161,925
+0.01(+1.24%)
Oct 21, 2020
0.9100
0.9500
0.8900
0.8900
425,058
-0.02(-2.20%)
Oct 20, 2020
0.9600
0.9600
0.9000
0.9100
423,995
-0.03(-3.70%)
Oct 19, 2020
0.9850
1.020
0.9000
0.9450
739,567
-0.04(-3.64%)
Oct 16, 2020
1.050
1.050
0.9670
0.9807
1,089,800
-0.04(-3.85%)
Oct 15, 2020
0.9700
1.030
0.9500
1.020
1,314,655
-0.03(-2.86%)
Oct 14, 2020
0.9200
1.060
0.9100
1.050
3,619,232
+0.02(+1.94%)
Oct 13, 2020
1.220
1.300
1.000
1.030
51,460,800
+0.19(+22.62%)
Oct 12, 2020
0.8700
0.8800
0.8200
0.8400
1,770,275
-0.01(-0.86%)
Oct 09, 2020
0.8496
0.8650
0.8197
0.8473
184,100
+0.01(+0.87%)
Oct 08, 2020
0.8250
0.8417
0.8054
0.8400
122,324
+0.02(+2.19%)
Oct 07, 2020
0.8150
0.8450
0.8000
0.8220
136,440
+0.01(+1.48%)
Oct 06, 2020
0.8300
0.8300
0.8000
0.8100
106,944
-0.02(-2.39%)
Oct 05, 2020
0.7935
0.8500
0.7700
0.8298
107,760
+0.04(+4.73%)
Oct 02, 2020
0.8000
0.8006
0.7612
0.7923
72,300
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.