Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.870
2.110
1.710
1.880
73,400
-0.07(-3.59%)
Dec 30, 2019
2.110
2.161
1.910
1.950
119,326
-0.17(-8.02%)
Dec 27, 2019
2.160
2.230
1.890
2.120
99,000
+0.01(+0.47%)
Dec 26, 2019
1.900
2.170
1.890
2.110
232,691
+0.22(+11.64%)
Dec 24, 2019
1.580
1.980
1.570
1.890
127,200
+0.32(+20.38%)
Dec 23, 2019
1.570
1.610
1.530
1.570
125,292
+0.01(+0.64%)
Dec 20, 2019
1.530
1.603
1.440
1.560
530,500
+0.03(+1.96%)
Dec 19, 2019
1.520
1.550
1.510
1.530
77,807
-0.02(-1.29%)
Dec 18, 2019
1.680
1.680
1.518
1.550
117,981
-0.14(-8.28%)
Dec 17, 2019
1.760
1.760
1.650
1.690
124,303
-0.01(-0.59%)
Dec 16, 2019
1.760
1.760
1.570
1.700
158,161
-0.05(-2.86%)
Dec 13, 2019
1.780
1.840
1.750
1.750
149,800
-0.06(-3.31%)
Dec 12, 2019
1.840
1.920
1.620
1.810
159,223
-0.03(-1.63%)
Dec 11, 2019
2.070
2.100
1.815
1.840
182,504
-0.23(-11.11%)
Dec 10, 2019
2.060
2.120
2.000
2.070
60,148
-0.02(-0.96%)
Dec 09, 2019
2.310
2.438
2.050
2.090
108,260
-0.15(-6.70%)
Dec 06, 2019
1.970
2.420
1.970
2.240
190,300
+0.24(+12.00%)
Dec 05, 2019
2.010
2.050
1.979
2.000
58,875
-0.01(-0.50%)
Dec 04, 2019
2.050
2.090
1.960
2.010
55,463
+0.01(+0.50%)
Dec 03, 2019
1.910
2.090
1.870
2.000
59,112
+0.07(+3.63%)
Dec 02, 2019
2.100
2.130
1.900
1.930
73,304
-0.17(-8.10%)
Nov 29, 2019
2.000
2.110
2.000
2.100
19,900
+0.09(+4.48%)
Nov 27, 2019
2.090
2.090
1.910
2.010
59,200
-0.03(-1.47%)
Nov 26, 2019
1.940
2.110
1.860
2.040
125,129
+0.20(+10.87%)
Nov 25, 2019
2.350
2.350
1.810
1.840
215,825
-0.49(-21.03%)
Nov 22, 2019
2.100
2.370
2.054
2.330
217,600
+0.22(+10.43%)
Nov 21, 2019
1.960
2.160
1.840
2.110
190,523
+0.12(+6.03%)
Nov 20, 2019
1.490
2.260
1.410
1.990
685,767
+0.55(+38.19%)
Nov 19, 2019
1.590
1.680
1.430
1.440
167,723
-0.18(-10.91%)
Nov 18, 2019
1.830
1.840
1.600
1.616
193,207
-0.21(-11.67%)
Nov 15, 2019
1.910
1.910
1.800
1.830
27,900
-0.02(-1.08%)
Nov 14, 2019
1.850
1.920
1.760
1.850
95,689
+0.04(+2.21%)
Nov 13, 2019
1.730
1.900
1.690
1.810
74,674
+0.12(+7.10%)
Nov 12, 2019
1.590
1.740
1.520
1.690
59,238
+0.07(+4.32%)
Nov 11, 2019
1.680
1.730
1.560
1.620
59,890
-0.11(-6.36%)
Nov 08, 2019
1.700
1.740
1.640
1.730
14,700
+0.03(+1.76%)
Nov 07, 2019
1.690
1.850
1.654
1.700
79,158
+0.00(+0.00%)
Nov 06, 2019
1.740
1.770
1.650
1.700
29,284
-0.02(-1.16%)
Nov 05, 2019
1.730
1.740
1.660
1.720
86,295
+0.01(+0.58%)
Nov 04, 2019
1.690
1.740
1.680
1.710
84,801
+0.05(+3.01%)
Nov 01, 2019
1.610
1.700
1.610
1.660
51,300
+0.05(+3.11%)
Oct 31, 2019
1.580
1.630
1.580
1.610
53,445
+0.06(+3.87%)
Oct 30, 2019
1.470
1.570
1.460
1.550
102,347
+0.10(+6.90%)
Oct 29, 2019
1.440
1.490
1.440
1.450
13,794
+0.03(+2.11%)
Oct 28, 2019
1.420
1.420
1.405
1.420
12,988
+0.04(+2.90%)
Oct 25, 2019
1.380
1.440
1.360
1.380
20,000
-0.01(-0.72%)
Oct 24, 2019
1.430
1.440
1.390
1.390
7,258
-0.05(-3.47%)
Oct 23, 2019
1.360
1.440
1.330
1.440
25,091
+0.07(+5.11%)
Oct 22, 2019
1.380
1.380
1.310
1.370
26,598
+0.00(+0.00%)
Oct 21, 2019
1.370
1.370
1.320
1.370
23,086
+0.03(+2.24%)
Oct 18, 2019
1.380
1.380
1.340
1.340
26,200
-0.06(-4.29%)
Oct 17, 2019
1.347
1.408
1.344
1.400
20,882
+0.06(+4.48%)
Oct 16, 2019
1.300
1.368
1.280
1.340
43,978
+0.02(+1.52%)
Oct 15, 2019
1.290
1.490
1.270
1.320
314,653
+0.07(+5.60%)
Oct 14, 2019
1.220
1.300
1.200
1.250
58,745
+0.02(+1.63%)
Oct 11, 2019
1.240
1.260
1.200
1.230
35,600
+0.03(+2.50%)
Oct 10, 2019
1.200
1.260
1.200
1.200
50,387
-0.02(-1.64%)
Oct 09, 2019
1.270
1.270
1.200
1.220
21,900
-0.01(-0.81%)
Oct 08, 2019
1.220
1.270
1.220
1.230
44,106
-0.01(-0.81%)
Oct 07, 2019
1.250
1.290
1.200
1.240
48,043
-0.03(-2.36%)
Oct 04, 2019
1.240
1.305
1.240
1.270
15,600
-0.03(-2.31%)
Oct 03, 2019
1.330
1.400
1.230
1.300
32,735
-0.03(-2.26%)
Oct 02, 2019
1.200
1.353
1.200
1.330
36,656
+0.16(+13.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.