Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.240
9.240
9.240
2,267,414
-0.45(-4.64%)
Dec 30, 2020
9.650
10.08
9.300
9.690
2,267,414
+0.65(+7.19%)
Dec 29, 2020
9.250
9.270
8.600
9.040
1,502,287
+0.00(+0.00%)
Dec 28, 2020
9.600
9.850
8.960
9.040
1,978,143
-0.59(-6.13%)
Dec 24, 2020
10.24
10.40
9.510
9.630
1,274,300
-0.43(-4.27%)
Dec 23, 2020
10.40
10.60
9.560
10.06
2,379,478
-0.06(-0.59%)
Dec 22, 2020
9.450
11.68
9.420
10.12
7,436,337
+0.73(+7.77%)
Dec 21, 2020
9.310
9.720
8.800
9.390
3,849,918
+0.35(+3.87%)
Dec 18, 2020
9.450
9.850
8.950
9.040
6,537,400
-0.49(-5.14%)
Dec 17, 2020
9.930
9.960
8.380
9.530
3,599,599
-0.43(-4.32%)
Dec 16, 2020
10.10
10.20
9.690
9.960
407,710
-0.01(-0.10%)
Dec 15, 2020
10.48
10.70
9.640
9.970
668,581
-0.51(-4.87%)
Dec 14, 2020
9.600
10.74
9.510
10.48
934,559
+1.01(+10.67%)
Dec 11, 2020
9.600
10.42
9.050
9.470
1,071,200
-0.21(-2.17%)
Dec 10, 2020
8.580
9.820
8.420
9.680
1,706,732
+1.10(+12.82%)
Dec 09, 2020
9.000
9.090
8.250
8.580
564,259
-0.34(-3.81%)
Dec 08, 2020
8.350
8.980
8.270
8.920
701,992
+0.60(+7.21%)
Dec 07, 2020
8.690
9.000
8.300
8.320
467,186
-0.25(-2.92%)
Dec 04, 2020
8.240
8.800
8.150
8.570
516,600
+0.49(+6.06%)
Dec 03, 2020
8.150
8.266
8.045
8.080
330,012
-0.10(-1.22%)
Dec 02, 2020
8.140
8.490
8.020
8.180
511,626
-0.03(-0.37%)
Dec 01, 2020
9.090
9.220
8.190
8.210
610,279
-0.83(-9.18%)
Nov 30, 2020
7.980
9.150
7.870
9.040
1,433,836
+1.18(+15.01%)
Nov 27, 2020
7.900
8.000
7.727
7.860
428,300
+0.11(+1.42%)
Nov 25, 2020
7.790
7.820
7.511
7.750
376,800
+0.00(+0.00%)
Nov 24, 2020
7.840
7.850
7.600
7.750
493,899
-0.11(-1.40%)
Nov 23, 2020
7.960
8.110
7.730
7.860
452,437
-0.08(-1.01%)
Nov 20, 2020
7.820
8.222
7.680
7.940
553,600
+0.22(+2.85%)
Nov 19, 2020
7.840
8.000
7.530
7.720
890,841
-0.03(-0.39%)
Nov 18, 2020
8.250
8.370
7.730
7.750
706,536
-0.36(-4.44%)
Nov 17, 2020
8.010
8.343
7.850
8.110
796,025
+0.12(+1.50%)
Nov 16, 2020
8.840
9.000
7.950
7.990
1,045,446
-0.62(-7.20%)
Nov 13, 2020
9.500
9.500
8.560
8.610
705,800
-0.67(-7.22%)
Nov 12, 2020
9.100
9.750
9.000
9.280
1,165,181
+0.19(+2.09%)
Nov 11, 2020
9.420
10.05
8.650
9.090
1,509,648
+0.02(+0.22%)
Nov 10, 2020
8.520
9.170
8.510
9.070
572,283
+0.35(+4.01%)
Nov 09, 2020
8.850
9.170
8.600
8.720
331,594
-0.07(-0.80%)
Nov 06, 2020
9.420
9.435
8.530
8.790
500,700
-0.70(-7.38%)
Nov 05, 2020
9.120
9.570
8.850
9.490
617,516
+0.54(+6.03%)
Nov 04, 2020
8.700
9.250
8.700
8.950
532,224
+0.44(+5.17%)
Nov 03, 2020
8.130
8.700
8.020
8.510
513,634
+0.45(+5.58%)
Nov 02, 2020
8.370
8.610
8.000
8.060
522,317
-0.32(-3.82%)
Oct 30, 2020
8.490
8.550
8.210
8.380
368,400
-0.15(-1.76%)
Oct 29, 2020
8.700
8.730
8.180
8.530
409,057
-0.10(-1.16%)
Oct 28, 2020
8.790
8.950
8.270
8.630
476,803
-0.46(-5.06%)
Oct 27, 2020
8.930
9.160
8.800
9.090
377,335
+0.34(+3.89%)
Oct 26, 2020
9.500
9.560
8.500
8.750
684,074
-0.82(-8.57%)
Oct 23, 2020
8.860
9.800
8.720
9.570
929,900
+0.74(+8.38%)
Oct 22, 2020
8.940
9.170
8.540
8.830
582,790
-0.06(-0.67%)
Oct 21, 2020
9.410
9.560
8.760
8.890
936,528
-0.44(-4.72%)
Oct 20, 2020
8.710
9.800
7.670
9.330
3,492,768
+0.92(+10.94%)
Oct 19, 2020
9.420
9.500
8.320
8.410
852,239
-1.01(-10.72%)
Oct 16, 2020
9.520
9.750
9.310
9.420
743,900
-0.05(-0.53%)
Oct 15, 2020
9.100
9.660
8.680
9.470
703,601
+0.06(+0.64%)
Oct 14, 2020
9.280
10.25
9.200
9.410
2,042,634
-0.09(-0.95%)
Oct 13, 2020
9.030
9.400
8.310
9.500
2,118,777
+0.11(+1.17%)
Oct 12, 2020
7.120
9.940
7.080
9.390
8,590,205
+2.28(+32.07%)
Oct 09, 2020
7.570
7.615
7.050
7.110
395,900
-0.44(-5.83%)
Oct 08, 2020
7.810
7.810
7.160
7.550
1,308,726
-0.14(-1.82%)
Oct 07, 2020
6.990
7.900
6.890
7.690
1,031,577
+0.80(+11.61%)
Oct 06, 2020
7.420
7.480
6.810
6.890
389,841
-0.33(-4.57%)
Oct 05, 2020
6.950
7.300
6.754
7.220
393,176
+0.35(+5.09%)
Oct 02, 2020
6.810
7.130
6.611
6.870
505,600
-0.13(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.