Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.780
4.920
4.751
4.780
571,279
-0.08(-1.65%)
Dec 30, 2021
4.660
4.980
4.660
4.860
594,039
+0.13(+2.75%)
Dec 29, 2021
4.960
4.960
4.640
4.730
748,642
-0.26(-5.21%)
Dec 28, 2021
4.870
5.120
4.770
4.990
716,456
+0.13(+2.67%)
Dec 27, 2021
5.240
5.240
4.860
4.860
643,828
-0.34(-6.54%)
Dec 23, 2021
5.180
5.310
5.120
5.200
459,559
+0.04(+0.78%)
Dec 22, 2021
5.130
5.270
5.110
5.160
372,590
-0.02(-0.39%)
Dec 21, 2021
5.170
5.220
5.090
5.180
365,378
+0.07(+1.37%)
Dec 20, 2021
5.210
5.240
5.020
5.110
527,957
-0.18(-3.40%)
Dec 17, 2021
5.150
5.350
5.045
5.290
905,311
+0.09(+1.73%)
Dec 16, 2021
5.400
5.470
5.170
5.200
467,851
-0.23(-4.24%)
Dec 15, 2021
5.340
5.440
5.010
5.430
761,208
+0.12(+2.26%)
Dec 14, 2021
5.280
5.440
5.170
5.310
551,070
-0.07(-1.30%)
Dec 13, 2021
5.300
5.550
5.210
5.380
433,371
+0.02(+0.37%)
Dec 10, 2021
5.700
5.720
5.339
5.360
528,871
-0.36(-6.29%)
Dec 09, 2021
5.770
5.880
5.640
5.720
489,361
-0.09(-1.55%)
Dec 08, 2021
5.730
5.980
5.625
5.810
672,753
+0.10(+1.75%)
Dec 07, 2021
5.250
5.880
5.210
5.710
862,920
+0.59(+11.52%)
Dec 06, 2021
5.360
5.365
4.880
5.120
903,898
-0.12(-2.29%)
Dec 03, 2021
5.570
5.640
5.180
5.240
697,070
-0.39(-6.93%)
Dec 02, 2021
5.540
5.660
5.250
5.630
495,571
+0.06(+1.08%)
Dec 01, 2021
5.830
5.920
5.560
5.570
913,447
-0.20(-3.47%)
Nov 30, 2021
5.710
5.940
5.650
5.770
663,512
+0.04(+0.70%)
Nov 29, 2021
5.750
5.820
5.650
5.730
825,859
+0.03(+0.53%)
Nov 26, 2021
5.500
5.740
5.410
5.700
755,136
+0.04(+0.71%)
Nov 24, 2021
5.660
5.760
5.550
5.660
416,605
-0.09(-1.57%)
Nov 23, 2021
5.660
5.800
5.508
5.750
534,342
+0.13(+2.31%)
Nov 22, 2021
5.700
5.790
5.510
5.620
595,908
-0.07(-1.23%)
Nov 19, 2021
5.800
5.890
5.680
5.690
531,296
-0.17(-2.90%)
Nov 18, 2021
6.100
5.880
5.750
5.860
570,198
-0.15(-2.50%)
Nov 17, 2021
6.250
6.290
6.010
6.010
388,896
-0.31(-4.91%)
Nov 16, 2021
6.360
6.408
6.170
6.320
309,370
-0.05(-0.78%)
Nov 15, 2021
6.480
6.500
6.330
6.370
403,711
-0.14(-2.15%)
Nov 12, 2021
6.540
6.580
6.330
6.510
752,759
+0.00(+0.00%)
Nov 11, 2021
6.700
6.820
6.470
6.510
544,351
-0.19(-2.84%)
Nov 10, 2021
6.840
6.700
494,815
-0.20(-2.90%)
Nov 09, 2021
7.450
7.450
6.793
6.900
762,179
-0.51(-6.88%)
Nov 08, 2021
7.560
7.565
7.350
7.410
430,764
-0.11(-1.46%)
Nov 05, 2021
7.840
7.848
7.350
7.520
444,069
-0.23(-2.97%)
Nov 04, 2021
7.750
7.970
7.700
7.750
517,932
+0.03(+0.39%)
Nov 03, 2021
7.550
7.820
7.550
7.720
499,991
+0.09(+1.18%)
Nov 02, 2021
7.520
7.640
7.396
7.630
427,443
+0.11(+1.46%)
Nov 01, 2021
7.440
7.640
7.420
7.520
758,914
+0.10(+1.35%)
Oct 29, 2021
7.321
7.471
7.321
7.420
450,258
-0.03(-0.40%)
Oct 28, 2021
7.320
7.544
7.290
7.450
344,313
+0.13(+1.78%)
Oct 27, 2021
7.500
7.614
7.300
7.320
283,556
-0.23(-3.05%)
Oct 26, 2021
7.680
7.550
290,011
-0.05(-0.66%)
Oct 25, 2021
7.650
7.765
7.460
7.600
462,630
-0.09(-1.17%)
Oct 22, 2021
7.690
7.700
7.360
7.690
401,744
-0.03(-0.39%)
Oct 21, 2021
7.700
7.900
7.620
7.720
383,831
+0.03(+0.39%)
Oct 20, 2021
7.620
7.784
7.598
7.690
263,894
+0.04(+0.52%)
Oct 19, 2021
7.510
7.810
7.441
7.650
456,472
+0.16(+2.14%)
Oct 18, 2021
7.660
7.800
7.350
7.490
729,920
-0.22(-2.92%)
Oct 15, 2021
7.860
7.890
7.650
7.715
463,036
-0.05(-0.71%)
Oct 14, 2021
7.900
8.210
7.620
7.770
1,224,276
-0.06(-0.77%)
Oct 13, 2021
7.890
7.910
7.680
7.830
349,663
-0.04(-0.51%)
Oct 12, 2021
7.920
8.320
7.680
7.870
1,158,181
+0.04(+0.51%)
Oct 11, 2021
7.820
7.970
7.700
7.830
454,288
+0.08(+1.03%)
Oct 08, 2021
7.650
8.050
7.570
7.750
1,126,129
+0.12(+1.57%)
Oct 07, 2021
7.530
7.690
7.485
7.630
493,109
+0.12(+1.60%)
Oct 06, 2021
7.490
7.780
7.370
7.510
936,533
-0.14(-1.83%)
Oct 05, 2021
7.750
7.840
7.590
7.650
978,742
-0.07(-0.91%)
Oct 04, 2021
7.830
7.850
7.600
7.720
778,863
-0.18(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.