Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				21.04	0	-0.02(-0.09%)
Dec 14, 2021	21.06	21.06	21.05	21.06	504,251	+0.02(+0.09%)
Dec 13, 2021	21.03	21.05	21.03	21.04	482,969	+0.00(+0.00%)
Dec 10, 2021	21.04	21.05	21.04	21.04	356,296	-0.01(-0.05%)
Dec 09, 2021	21.04	21.05	21.04	21.05	567,386	+0.01(+0.05%)
Dec 08, 2021	21.05	21.05	21.04	21.04	2,639,576	-0.02(-0.09%)
Dec 07, 2021	21.04	21.06	21.03	21.06	665,035	+0.02(+0.10%)
Dec 06, 2021	21.04	21.05	21.04	21.04	478,856	-0.01(-0.05%)
Dec 03, 2021	21.05	21.05	21.04	21.05	365,320	+0.01(+0.05%)
Dec 02, 2021	21.05	21.06	21.04	21.04	820,784	+0.00(+0.00%)
Dec 01, 2021	21.04	21.05	21.04	21.04	835,940	-0.01(-0.05%)
Nov 30, 2021	21.04	21.05	21.04	21.05	243,003	+0.01(+0.05%)
Nov 29, 2021	21.04	21.05	21.04	21.04	270,326	-0.01(-0.05%)
Nov 26, 2021	21.03	21.05	21.03	21.05	125,132	+0.00(+0.00%)
Nov 24, 2021	21.04	21.05	21.04	21.05	170,095	+0.01(+0.05%)
Nov 23, 2021	21.04	21.05	21.04	21.04	349,117	+0.00(+0.00%)
Nov 22, 2021	21.05	21.05	21.04	21.04	935,273	-0.01(-0.04%)
Nov 19, 2021	21.03	21.05	21.03	21.05	143,895	+0.01(+0.05%)
Nov 18, 2021	21.04	21.05	21.04	21.04	253,493	+0.00(+0.00%)
Nov 17, 2021	21.03	21.05	21.03	21.04	2,345,068	+0.00(+0.00%)
Nov 16, 2021	21.05	21.05	21.04	21.04	256,206	+0.00(+0.00%)
Nov 15, 2021	21.05	21.06	21.04	21.04	564,065	+0.00(+0.00%)
Nov 12, 2021	21.04	21.05	21.04	21.04	267,381	+0.00(+0.00%)
Nov 11, 2021	21.04	21.05	21.04	21.04	343,314	+0.00(+0.00%)
Nov 10, 2021	21.05			21.04	236,860	+0.00(+0.00%)
Nov 09, 2021	21.05	21.06	21.04	21.04	222,037	+0.00(+0.00%)
Nov 08, 2021	21.04	21.05	21.04	21.04	230,100	-0.01(-0.05%)
Nov 05, 2021	21.05	21.06	21.04	21.05	782,953	+0.00(+0.00%)
Nov 04, 2021	21.04	21.06	21.04	21.05	328,647	+0.00(+0.00%)
Nov 03, 2021	21.05	21.06	21.04	21.05	279,940	+0.00(+0.00%)
Nov 02, 2021	21.04	21.05	21.04	21.05	296,210	+0.01(+0.05%)
Nov 01, 2021	21.05	21.06	21.05	21.04	198,801	+0.00(+0.00%)
Oct 29, 2021	21.05	21.05	21.04	21.04	163,523	-0.01(-0.05%)
Oct 28, 2021	21.05	21.06	21.04	21.05	491,811	+0.00(+0.00%)
Oct 27, 2021	21.05	21.06	21.04	21.05	274,629	+0.01(+0.05%)
Oct 26, 2021	21.04			21.04	174,040	-0.01(-0.05%)
Oct 25, 2021	21.04	21.05	21.04	21.05	308,736	+0.01(+0.05%)
Oct 22, 2021	21.04	21.06	21.04	21.04	299,692	-0.01(-0.05%)
Oct 21, 2021	21.05	21.06	21.04	21.05	617,599	+0.01(+0.05%)
Oct 20, 2021	21.05	21.06	21.02	21.04	768,418	-0.01(-0.05%)
Oct 19, 2021	21.06	21.06	21.05	21.05	207,082	-0.01(-0.05%)
Oct 18, 2021	21.05	21.06	21.05	21.06	285,144	+0.00(+0.02%)
Oct 15, 2021	21.06	21.06	21.05	21.06	142,624	+0.01(+0.05%)
Oct 14, 2021	21.06	21.06	21.05	21.05	271,206	+0.00(+0.00%)
Oct 13, 2021	21.06	21.06	21.05	21.05	272,376	+0.00(+0.00%)
Oct 12, 2021	21.05	21.06	21.05	21.05	315,020	+0.00(+0.00%)
Oct 11, 2021	21.05	21.06	21.05	21.05	221,248	-0.01(-0.05%)
Oct 08, 2021	21.06	21.06	21.05	21.06	305,259	+0.00(+0.00%)
Oct 07, 2021	21.05	21.06	21.05	21.06	448,819	+0.01(+0.05%)
Oct 06, 2021	21.05	21.06	21.05	21.05	257,151	+0.00(+0.00%)
Oct 05, 2021	21.05	21.06	21.04	21.05	375,424	+0.00(+0.00%)
Oct 04, 2021	21.05	21.06	21.05	21.05	166,233	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.