Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.92	60.18	59.91	60.18	1,882	+0.32(+0.54%)
Dec 30, 2019	59.73	60.09	59.73	59.85	2,911	-0.02(-0.03%)
Dec 27, 2019	60.34	60.34	59.87	59.87	732	-0.33(-0.55%)
Dec 26, 2019	60.18	60.21	60.18	60.21	399	+0.14(+0.24%)
Dec 24, 2019	60.17	60.17	59.98	60.06	1,464	+0.11(+0.18%)
Dec 23, 2019	59.60	59.97	59.45	59.96	2,027	+0.62(+1.04%)
Dec 20, 2019	59.45	59.45	59.23	59.34	8,721	-0.15(-0.26%)
Dec 19, 2019	59.01	59.57	59.01	59.49	5,474	+0.37(+0.62%)
Dec 18, 2019	59.05	59.18	59.01	59.13	7,869	+0.05(+0.08%)
Dec 17, 2019	58.81	59.09	58.81	59.08	1,640	+0.18(+0.30%)
Dec 16, 2019	59.24	59.24	58.88	58.90	1,057	-0.05(-0.08%)
Dec 13, 2019	59.01	59.11	58.94	58.95	735	-0.51(-0.85%)
Dec 12, 2019	59.52	59.52	59.26	59.45	7,607	+1.01(+1.72%)
Dec 11, 2019	58.38	58.53	58.22	58.45	1,558	+0.46(+0.79%)
Dec 10, 2019	58.28	58.28	57.99	57.99	1,034	-0.24(-0.41%)
Dec 09, 2019	58.01	58.40	58.01	58.22	2,081	-0.01(-0.01%)
Dec 06, 2019	57.63	58.41	57.63	58.23	3,257	+0.81(+1.41%)
Dec 05, 2019	57.12	57.49	57.12	57.42	8,815	-0.13(-0.23%)
Dec 04, 2019	57.11	57.55	57.11	57.55	1,561	+0.78(+1.37%)
Dec 03, 2019	56.69	56.77	56.69	56.77	693	-0.68(-1.18%)
Dec 02, 2019	57.63	57.66	57.45	57.45	1,544	-0.26(-0.46%)
Nov 29, 2019	57.94	57.94	57.71	57.71	1,786	-0.43(-0.74%)
Nov 27, 2019	58.01	58.20	57.71	58.15	2,836	+0.20(+0.34%)
Nov 26, 2019	57.53	58.05	57.53	57.95	1,262	+0.16(+0.28%)
Nov 25, 2019	56.95	57.79	56.95	57.79	2,960	+0.82(+1.44%)
Nov 22, 2019	56.97	56.97	56.97	56.97	315	+0.05(+0.08%)
Nov 21, 2019	56.87	56.92	56.87	56.92	319	-0.31(-0.55%)
Nov 20, 2019	57.81	57.81	57.06	57.24	1,126	-0.49(-0.85%)
Nov 19, 2019	57.80	57.80	57.73	57.73	574	-0.07(-0.12%)
Nov 18, 2019	57.93	57.95	57.80	57.80	1,766	-0.35(-0.59%)
Nov 15, 2019	58.14	58.14	58.14	58.14	420	+0.19(+0.33%)
Nov 14, 2019	57.93	58.16	57.89	57.95	2,499	-0.03(-0.06%)
Nov 13, 2019	58.24	58.31	57.92	57.99	3,427	-0.83(-1.41%)
Nov 12, 2019	59.19	59.19	58.71	58.82	2,632	-0.03(-0.06%)
Nov 11, 2019	58.88	58.88	58.85	58.85	427	-0.03(-0.06%)
Nov 08, 2019	58.88	58.88	58.88	58.88	315	+0.27(+0.46%)
Nov 07, 2019	58.62	58.62	58.62	58.62	399	+0.50(+0.87%)
Nov 06, 2019	58.53	58.53	58.11	58.11	801	+0.02(+0.03%)
Nov 05, 2019	58.16	58.16	57.99	58.09	714	+0.75(+1.31%)
Nov 04, 2019	56.83	57.34	56.83	57.34	3,298	+0.68(+1.19%)
Nov 01, 2019	55.58	56.67	55.58	56.67	3,782	+1.48(+2.68%)
Oct 31, 2019	55.09	55.42	55.09	55.19	2,143	-0.90(-1.60%)
Oct 30, 2019	55.96	56.12	55.72	56.08	4,510	-0.16(-0.29%)
Oct 29, 2019	55.80	56.25	55.63	56.25	1,074	+0.24(+0.42%)
Oct 28, 2019	55.64	56.34	55.64	56.01	1,724	+0.28(+0.51%)
Oct 25, 2019	55.63	55.73	55.63	55.73	315	+0.98(+1.80%)
Oct 24, 2019	55.04	55.04	54.74	54.74	5,243	-0.24(-0.43%)
Oct 23, 2019	54.44	54.98	54.44	54.98	328	+0.33(+0.60%)
Oct 22, 2019	54.02	54.65	54.02	54.65	1,331	+0.28(+0.52%)
Oct 21, 2019	54.53	54.74	54.37	54.37	4,092	-0.10(-0.19%)
Oct 18, 2019	54.32	54.64	54.30	54.48	2,626	-0.07(-0.14%)
Oct 17, 2019	54.35	54.81	54.35	54.55	2,038	-0.12(-0.21%)
Oct 16, 2019	53.95	54.67	53.95	54.67	1,687	+0.39(+0.71%)
Oct 15, 2019	54.42	54.42	54.28	54.28	676	+0.30(+0.55%)
Oct 14, 2019	54.17	54.26	53.94	53.98	3,590	-0.91(-1.66%)
Oct 11, 2019	54.47	54.90	54.47	54.89	2,836	+1.69(+3.18%)
Oct 10, 2019	53.14	53.52	53.14	53.20	4,853	+0.27(+0.50%)
Oct 09, 2019	52.81	52.94	52.57	52.94	949	-0.10(-0.20%)
Oct 08, 2019	53.17	53.17	52.78	53.04	7,309	-0.77(-1.43%)
Oct 07, 2019	53.50	54.16	53.50	53.81	1,930	-0.15(-0.27%)
Oct 04, 2019	53.52	53.96	53.52	53.96	1,365	+0.41(+0.77%)
Oct 03, 2019	53.17	53.59	52.70	53.54	7,506	+0.07(+0.13%)
Oct 02, 2019	53.29	53.48	53.15	53.48	2,791	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.