Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.21	16.21	16.21	202,075	+0.07(+0.44%)
Dec 30, 2020	16.11	16.27	16.09	16.14	202,075	+0.08(+0.49%)
Dec 29, 2020	16.31	16.36	15.97	16.06	208,865	-0.23(-1.44%)
Dec 28, 2020	16.27	16.35	16.15	16.30	99,259	+0.16(+1.02%)
Dec 24, 2020	16.05	16.13	15.95	16.13	42,793	+0.13(+0.83%)
Dec 23, 2020	16.09	16.25	15.99	16.00	95,781	+0.01(+0.05%)
Dec 22, 2020	16.09	16.09	15.91	15.99	113,691	-0.07(-0.44%)
Dec 21, 2020	16.08	16.20	15.91	16.06	191,695	-0.22(-1.34%)
Dec 18, 2020	16.62	16.62	16.10	16.28	190,332	-0.34(-2.06%)
Dec 17, 2020	16.56	16.62	16.40	16.62	130,739	+0.12(+0.75%)
Dec 16, 2020	16.72	16.82	16.48	16.50	151,994	-0.17(-1.03%)
Dec 15, 2020	16.39	16.68	16.25	16.67	98,372	+0.40(+2.49%)
Dec 14, 2020	16.40	16.59	16.20	16.27	204,446	-0.02(-0.10%)
Dec 11, 2020	16.41	16.48	16.17	16.28	99,024	-0.23(-1.37%)
Dec 10, 2020	16.48	16.55	16.39	16.51	72,098	-0.02(-0.14%)
Dec 09, 2020	16.56	16.64	16.39	16.53	237,131	+0.04(+0.24%)
Dec 08, 2020	16.38	16.57	16.38	16.49	101,637	-0.01(-0.05%)
Dec 07, 2020	16.73	16.76	16.46	16.50	130,475	-0.24(-1.44%)
Dec 04, 2020	16.43	16.79	16.43	16.74	182,616	+0.44(+2.67%)
Dec 03, 2020	16.18	16.42	16.14	16.31	165,126	+0.18(+1.11%)
Dec 02, 2020	15.92	16.20	15.92	16.13	92,488	+0.17(+1.07%)
Dec 01, 2020	15.95	16.17	15.88	15.96	213,108	+0.28(+1.79%)
Nov 30, 2020	16.10	16.15	15.68	15.68	112,954	-0.47(-2.94%)
Nov 27, 2020	16.33	16.40	16.00	16.15	103,396	-0.12(-0.76%)
Nov 25, 2020	16.53	16.53	16.17	16.27	170,141	-0.26(-1.55%)
Nov 24, 2020	16.15	16.61	16.15	16.53	189,419	+0.60(+3.76%)
Nov 23, 2020	15.82	16.20	15.78	15.93	105,684	+0.29(+1.87%)
Nov 20, 2020	15.62	15.67	15.49	15.64	139,760	-0.05(-0.30%)
Nov 19, 2020	15.44	15.72	15.35	15.69	112,680	+0.18(+1.15%)
Nov 18, 2020	15.96	16.03	15.51	15.51	236,463	-0.35(-2.19%)
Nov 17, 2020	15.63	15.93	15.50	15.86	142,113	+0.13(+0.84%)
Nov 16, 2020	15.49	15.78	15.40	15.73	205,379	+0.66(+4.41%)
Nov 13, 2020	14.58	15.08	14.58	15.06	87,609	+0.62(+4.28%)
Nov 12, 2020	14.67	14.69	14.31	14.44	146,547	-0.32(-2.15%)
Nov 11, 2020	15.07	15.07	14.60	14.76	171,256	-0.27(-1.80%)
Nov 10, 2020	14.48	15.03	14.48	15.03	334,145	+0.60(+4.12%)
Nov 09, 2020	13.83	14.88	13.77	14.43	555,087	+1.55(+12.06%)
Nov 06, 2020	13.21	13.39	12.86	12.88	147,654	-0.32(-2.46%)
Nov 05, 2020	13.21	13.34	13.12	13.21	89,554	+0.06(+0.47%)
Nov 04, 2020	13.58	13.58	13.13	13.14	83,865	-0.44(-3.24%)
Nov 03, 2020	13.31	13.65	13.21	13.58	76,123	+0.42(+3.23%)
Nov 02, 2020	12.91	13.16	12.80	13.16	165,326	+0.39(+3.06%)
Oct 30, 2020	12.83	12.90	12.62	12.77	127,596	-0.07(-0.51%)
Oct 29, 2020	12.56	12.88	12.36	12.84	166,056	+0.32(+2.53%)
Oct 28, 2020	12.71	12.75	12.46	12.52	319,160	-0.42(-3.23%)
Oct 27, 2020	13.34	13.34	12.94	12.94	126,021	-0.37(-2.79%)
Oct 26, 2020	13.48	13.48	13.16	13.31	133,144	-0.29(-2.16%)
Oct 23, 2020	13.56	13.69	13.48	13.60	32,093	+0.09(+0.63%)
Oct 22, 2020	13.33	13.52	13.21	13.52	100,499	+0.21(+1.57%)
Oct 21, 2020	13.39	13.39	13.23	13.31	78,392	-0.11(-0.81%)
Oct 20, 2020	13.38	13.57	13.37	13.41	115,943	+0.12(+0.87%)
Oct 19, 2020	13.64	13.64	13.28	13.30	106,332	-0.30(-2.20%)
Oct 16, 2020	13.86	13.86	13.57	13.60	88,926	-0.25(-1.77%)
Oct 15, 2020	13.59	13.93	13.54	13.84	98,078	+0.17(+1.23%)
Oct 14, 2020	13.93	13.96	13.67	13.67	73,723	-0.23(-1.68%)
Oct 13, 2020	14.17	14.17	13.86	13.91	84,035	-0.33(-2.34%)
Oct 12, 2020	14.23	14.31	14.08	14.24	76,735	+0.01(+0.05%)
Oct 09, 2020	14.49	14.53	14.20	14.23	63,630	-0.18(-1.28%)
Oct 08, 2020	14.18	14.43	14.12	14.42	119,257	+0.33(+2.34%)
Oct 07, 2020	14.15	14.18	14.00	14.09	85,426	+0.07(+0.49%)
Oct 06, 2020	14.10	14.39	14.00	14.02	110,102	-0.01(-0.05%)
Oct 05, 2020	14.23	14.29	13.90	14.03	116,060	-0.08(-0.60%)
Oct 02, 2020	13.51	14.15	13.45	14.11	175,765	+0.31(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.