Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.050
7.050
7.050
534,951
-0.10(-1.40%)
Dec 30, 2020
7.500
7.500
7.100
7.150
534,951
-0.25(-3.38%)
Dec 29, 2020
7.600
7.650
7.080
7.400
580,492
-0.21(-2.76%)
Dec 28, 2020
7.840
7.890
7.490
7.610
419,160
-0.13(-1.68%)
Dec 24, 2020
7.740
8.030
7.650
7.740
397,600
+0.23(+3.06%)
Dec 23, 2020
7.510
7.550
7.280
7.510
549,275
+0.07(+0.94%)
Dec 22, 2020
7.350
7.590
7.200
7.440
549,187
+0.17(+2.34%)
Dec 21, 2020
7.450
7.540
7.210
7.270
1,255,725
-0.26(-3.45%)
Dec 18, 2020
7.430
7.780
7.275
7.530
758,600
+0.10(+1.35%)
Dec 17, 2020
7.190
7.440
7.070
7.430
637,744
+0.23(+3.19%)
Dec 16, 2020
7.650
7.710
7.190
7.200
1,335,264
-0.57(-7.34%)
Dec 15, 2020
8.000
8.000
7.360
7.770
454,428
-0.01(-0.13%)
Dec 14, 2020
7.530
8.190
7.319
7.780
802,254
+0.27(+3.60%)
Dec 11, 2020
7.230
8.090
7.150
7.510
1,679,000
+0.67(+9.80%)
Dec 10, 2020
6.750
6.950
6.540
6.840
2,992,465
+0.16(+2.40%)
Dec 09, 2020
7.470
7.860
6.530
6.680
2,715,480
-1.44(-17.73%)
Dec 08, 2020
7.600
8.190
7.600
8.120
2,140,958
+0.66(+8.85%)
Dec 07, 2020
7.630
7.660
7.350
7.460
360,610
-0.20(-2.61%)
Dec 04, 2020
7.580
7.930
7.550
7.660
442,800
+0.18(+2.41%)
Dec 03, 2020
7.440
7.630
7.320
7.480
557,798
+0.06(+0.81%)
Dec 02, 2020
7.350
7.580
7.200
7.420
594,628
+0.06(+0.82%)
Dec 01, 2020
7.290
7.640
7.200
7.360
914,533
+0.05(+0.68%)
Nov 30, 2020
7.510
7.510
7.040
7.310
617,794
-0.15(-2.01%)
Nov 27, 2020
7.580
7.730
7.420
7.460
298,600
-0.06(-0.80%)
Nov 25, 2020
7.380
7.760
7.260
7.520
610,500
+0.09(+1.21%)
Nov 24, 2020
7.120
7.470
7.030
7.430
878,487
+0.40(+5.69%)
Nov 23, 2020
7.160
7.350
7.000
7.030
456,950
-0.09(-1.26%)
Nov 20, 2020
7.440
7.459
6.980
7.120
1,164,600
-0.40(-5.32%)
Nov 19, 2020
6.420
7.540
6.230
7.520
1,106,491
+1.13(+17.68%)
Nov 18, 2020
6.480
6.570
6.350
6.390
986,976
-0.04(-0.70%)
Nov 17, 2020
6.300
6.620
6.090
6.435
960,783
+0.02(+0.39%)
Nov 16, 2020
6.510
6.590
6.330
6.410
1,466,033
-0.05(-0.77%)
Nov 13, 2020
6.550
6.680
6.355
6.460
872,400
-0.09(-1.37%)
Nov 12, 2020
6.550
6.735
6.370
6.550
565,202
+0.05(+0.77%)
Nov 11, 2020
6.700
6.800
6.420
6.500
689,385
-0.11(-1.66%)
Nov 10, 2020
6.880
7.020
6.570
6.610
2,420,458
-0.35(-5.03%)
Nov 09, 2020
7.250
7.670
6.930
6.960
680,818
-0.09(-1.28%)
Nov 06, 2020
6.760
7.500
6.760
7.050
570,200
+0.10(+1.44%)
Nov 05, 2020
7.060
7.170
6.690
6.950
842,714
-0.17(-2.39%)
Nov 04, 2020
6.720
7.280
6.610
7.120
1,018,062
+0.37(+5.48%)
Nov 03, 2020
6.280
6.760
6.100
6.750
3,338,681
+0.40(+6.30%)
Nov 02, 2020
5.530
6.840
5.480
6.350
4,879,893
+0.72(+12.79%)
Oct 30, 2020
4.100
5.950
4.100
5.630
10,459,200
+1.26(+28.83%)
Oct 29, 2020
4.400
4.550
3.740
4.370
17,456,966
-3.90(-47.16%)
Oct 28, 2020
7.730
8.500
7.570
8.270
408,557
+0.33(+4.16%)
Oct 27, 2020
8.260
8.460
7.920
7.940
454,390
-0.35(-4.22%)
Oct 26, 2020
8.790
8.910
8.160
8.290
392,341
-0.46(-5.26%)
Oct 23, 2020
8.830
8.970
8.670
8.750
327,200
-0.15(-1.69%)
Oct 22, 2020
8.810
9.080
8.760
8.900
272,335
+0.06(+0.68%)
Oct 21, 2020
8.830
9.150
8.620
8.840
378,847
+0.03(+0.34%)
Oct 20, 2020
9.010
9.160
8.640
8.810
431,072
-0.20(-2.22%)
Oct 19, 2020
9.170
9.290
8.970
9.010
277,858
-0.18(-1.96%)
Oct 16, 2020
9.040
9.490
9.016
9.190
289,700
+0.11(+1.21%)
Oct 15, 2020
9.340
9.380
8.920
9.080
296,260
-0.22(-2.37%)
Oct 14, 2020
9.150
9.540
9.030
9.300
403,553
-0.14(-1.48%)
Oct 13, 2020
9.250
9.440
9.100
9.440
372,431
+0.07(+0.75%)
Oct 12, 2020
9.220
9.500
9.000
9.370
332,907
+0.15(+1.63%)
Oct 09, 2020
9.410
9.600
9.170
9.220
404,400
-0.16(-1.71%)
Oct 08, 2020
9.480
9.750
9.300
9.380
289,910
-0.08(-0.85%)
Oct 07, 2020
9.240
9.560
9.200
9.460
261,001
+0.21(+2.27%)
Oct 06, 2020
9.460
9.810
9.250
9.250
606,186
-0.21(-2.22%)
Oct 05, 2020
9.020
9.570
9.020
9.460
445,139
+0.53(+5.94%)
Oct 02, 2020
8.800
9.000
8.560
8.930
541,800
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.