Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1635
0.1650
0.1500
0.1529
3,212,580
-0.02(-11.87%)
Dec 29, 2022
0.1397
0.1830
0.1368
0.1735
10,195,669
+0.03(+23.40%)
Dec 28, 2022
0.1365
0.1540
0.1300
0.1406
5,226,562
+0.00(+2.63%)
Dec 27, 2022
0.1483
0.1531
0.1300
0.1370
3,975,147
-0.01(-8.91%)
Dec 23, 2022
0.1610
0.1620
0.1460
0.1504
3,669,670
-0.02(-9.34%)
Dec 22, 2022
0.1675
0.1699
0.1578
0.1659
3,334,898
+0.00(+0.42%)
Dec 21, 2022
0.1610
0.1691
0.1560
0.1652
3,679,901
-0.00(-0.84%)
Dec 20, 2022
0.1522
0.1790
0.1518
0.1666
5,471,783
+0.01(+5.38%)
Dec 19, 2022
0.1749
0.1749
0.1515
0.1581
5,016,901
-0.01(-7.00%)
Dec 16, 2022
0.1500
0.1892
0.1455
0.1700
8,766,110
+0.02(+10.89%)
Dec 15, 2022
0.1600
0.1600
0.1502
0.1533
4,727,900
-0.01(-3.46%)
Dec 14, 2022
0.1730
0.1759
0.1550
0.1588
8,727,108
-0.02(-8.74%)
Dec 13, 2022
0.2000
0.2100
0.1720
0.1740
13,804,637
-0.03(-16.18%)
Dec 12, 2022
0.2150
0.2179
0.2050
0.2076
5,791,849
-0.01(-5.03%)
Dec 09, 2022
0.2410
0.2470
0.2100
0.2186
8,725,843
-0.02(-8.11%)
Dec 08, 2022
0.2431
0.2660
0.2273
0.2379
9,309,216
-0.00(-0.29%)
Dec 07, 2022
0.2196
0.2407
0.2130
0.2386
4,443,786
+0.02(+9.05%)
Dec 06, 2022
0.2285
0.2350
0.2131
0.2188
4,401,639
-0.01(-3.95%)
Dec 05, 2022
0.2489
0.2538
0.2228
0.2278
6,188,360
-0.02(-7.47%)
Dec 02, 2022
0.2451
0.2550
0.2321
0.2462
5,105,900
-0.00(-0.77%)
Dec 01, 2022
0.2400
0.2500
0.2300
0.2481
7,485,551
+0.01(+3.37%)
Nov 30, 2022
0.2700
0.2700
0.2212
0.2400
18,101,466
-0.03(-11.96%)
Nov 29, 2022
0.2886
0.2900
0.2440
0.2726
20,980,000
-0.01(-4.28%)
Nov 28, 2022
0.2220
0.2955
0.2220
0.2848
48,182,180
+0.08(+38.72%)
Nov 25, 2022
0.1914
0.2521
0.1914
0.2053
29,396,982
+0.01(+6.37%)
Nov 23, 2022
0.2341
0.2660
0.1925
0.1930
29,504,512
-0.01(-7.08%)
Nov 22, 2022
0.2300
0.2383
0.2053
0.2077
10,106,692
-0.02(-10.20%)
Nov 21, 2022
0.2500
0.2500
0.2306
0.2313
5,751,715
-0.02(-8.36%)
Nov 18, 2022
0.2714
0.2725
0.2455
0.2524
6,016,760
-0.02(-6.48%)
Nov 17, 2022
0.2448
0.2720
0.2369
0.2699
6,726,625
+0.02(+7.62%)
Nov 16, 2022
0.2350
0.2580
0.2350
0.2508
5,291,041
+0.01(+2.66%)
Nov 15, 2022
0.2623
0.2805
0.2279
0.2443
10,260,772
-0.02(-8.33%)
Nov 14, 2022
0.2700
0.3250
0.2510
0.2665
18,279,188
+0.00(+0.95%)
Nov 11, 2022
0.2443
0.2940
0.2403
0.2640
20,891,674
+0.02(+8.06%)
Nov 10, 2022
0.2333
0.2548
0.2260
0.2443
10,523,467
+0.02(+7.29%)
Nov 09, 2022
0.2700
0.2700
0.2270
0.2277
13,974,639
-0.04(-14.17%)
Nov 08, 2022
0.2900
0.2934
0.2610
0.2653
9,095,733
-0.02(-6.98%)
Nov 07, 2022
0.2606
0.2970
0.2602
0.2852
11,659,125
+0.00(+1.64%)
Nov 04, 2022
0.2800
0.3032
0.2555
0.2806
18,657,044
+0.01(+2.71%)
Nov 03, 2022
0.2810
0.2875
0.2550
0.2732
13,785,788
-0.01(-4.74%)
Nov 02, 2022
0.3187
0.3189
0.2830
0.2868
16,950,132
-0.03(-8.75%)
Nov 01, 2022
0.3400
0.3630
0.3000
0.3143
26,065,774
-0.02(-5.42%)
Oct 31, 2022
0.4042
0.4050
0.3265
0.3323
28,097,324
-0.05(-13.24%)
Oct 28, 2022
0.4129
0.4550
0.3830
0.3830
17,275,344
-0.05(-10.93%)
Oct 27, 2022
0.4462
0.4700
0.3755
0.4300
30,769,134
-0.04(-7.92%)
Oct 26, 2022
0.5200
0.5283
0.4303
0.4670
38,855,648
-0.09(-15.43%)
Oct 25, 2022
0.6100
0.6500
0.5149
0.5522
33,691,504
-0.05(-8.00%)
Oct 24, 2022
0.7100
0.8000
0.5601
0.6002
91,390,472
-10.28(-94.48%)
Oct 21, 2022
11.64
11.84
10.77
10.88
2,086,235
-0.53(-4.65%)
Oct 20, 2022
9.770
11.49
9.680
11.41
2,211,722
+1.45(+14.50%)
Oct 19, 2022
11.89
11.89
9.780
9.965
2,086,879
-2.04(-17.03%)
Oct 18, 2022
12.31
12.66
11.92
12.01
1,570,595
+0.21(+1.78%)
Oct 17, 2022
12.46
12.76
11.53
11.80
2,155,583
-0.48(-3.91%)
Oct 14, 2022
12.42
12.52
11.97
12.28
1,161,126
-0.21(-1.68%)
Oct 13, 2022
12.00
12.56
11.50
12.49
1,277,695
+0.16(+1.30%)
Oct 12, 2022
12.06
13.12
12.06
12.33
1,754,585
+0.51(+4.31%)
Oct 11, 2022
11.93
12.46
11.26
11.82
882,868
+0.02(+0.17%)
Oct 10, 2022
12.11
12.13
11.36
11.80
1,047,707
-0.45(-3.67%)
Oct 07, 2022
12.25
12.43
11.96
12.25
1,473,192
+0.25(+2.08%)
Oct 06, 2022
11.35
12.54
11.25
12.00
1,748,606
+0.60(+5.26%)
Oct 05, 2022
11.60
11.77
10.78
11.40
1,000,035
-0.42(-3.55%)
Oct 04, 2022
11.40
11.98
11.08
11.82
1,262,082
+0.76(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.