Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
12.71
12.69
12.69
12.69
33,400
+0.04(+0.32%)
Dec 30, 2009
12.44
12.70
12.25
12.65
16,028
+0.21(+1.69%)
Dec 29, 2009
12.65
12.65
12.31
12.44
45,633
-0.05(-0.40%)
Dec 28, 2009
12.53
12.97
12.40
12.49
69,672
-0.09(-0.72%)
Dec 24, 2009
12.51
12.79
12.50
12.58
23,434
+0.02(+0.16%)
Dec 23, 2009
12.65
12.69
12.38
12.56
97,297
+0.05(+0.40%)
Dec 22, 2009
12.98
12.98
12.39
12.51
148,406
-0.34(-2.65%)
Dec 21, 2009
12.49
12.93
12.36
12.85
77,916
+0.45(+3.63%)
Dec 18, 2009
12.43
12.90
12.21
12.40
662,678
+0.32(+2.65%)
Dec 17, 2009
12.26
12.71
12.02
12.08
85,928
-0.27(-2.19%)
Dec 16, 2009
13.04
13.33
12.26
12.35
135,080
-0.76(-5.78%)
Dec 15, 2009
13.10
13.24
12.63
13.11
76,676
+0.17(+1.33%)
Dec 14, 2009
12.64
13.32
12.64
12.94
100,304
-0.38(-2.82%)
Dec 11, 2009
13.25
13.32
12.90
13.31
64,319
+0.10(+0.78%)
Dec 10, 2009
13.60
13.60
12.75
13.21
75,317
-0.19(-1.44%)
Dec 09, 2009
13.55
14.33
13.20
13.40
57,847
+0.02(+0.15%)
Dec 08, 2009
13.70
13.70
13.25
13.38
24,110
-0.39(-2.83%)
Dec 07, 2009
13.78
14.02
13.56
13.77
38,350
-0.18(-1.26%)
Dec 04, 2009
13.48
14.12
13.19
13.95
187,768
+0.82(+6.21%)
Dec 03, 2009
12.93
13.50
12.90
13.13
71,650
+0.24(+1.86%)
Dec 02, 2009
13.14
13.15
12.69
12.89
56,217
-0.10(-0.76%)
Dec 01, 2009
12.53
13.26
12.53
12.99
73,411
+0.31(+2.44%)
Nov 30, 2009
12.62
13.31
12.51
12.68
50,018
-0.01(-0.05%)
Nov 27, 2009
12.61
12.83
12.53
12.69
16,437
-0.11(-0.86%)
Nov 25, 2009
12.75
12.80
12.64
12.80
15,011
-0.00(-0.03%)
Nov 24, 2009
12.96
13.00
12.68
12.80
23,019
-0.27(-2.04%)
Nov 23, 2009
12.81
13.23
12.76
13.07
17,212
+0.30(+2.37%)
Nov 20, 2009
12.53
12.80
12.38
12.76
57,639
+0.08(+0.65%)
Nov 19, 2009
12.50
12.69
12.25
12.68
50,581
+0.15(+1.21%)
Nov 18, 2009
13.23
13.30
12.38
12.53
208,602
-0.68(-5.15%)
Nov 17, 2009
13.43
14.07
13.19
13.21
101,990
-0.24(-1.78%)
Nov 16, 2009
15.29
15.29
13.26
13.45
89,274
-1.01(-6.98%)
Nov 13, 2009
14.59
14.80
14.35
14.46
36,390
-0.14(-0.96%)
Nov 12, 2009
14.99
15.25
14.22
14.60
79,418
-0.58(-3.82%)
Nov 11, 2009
14.65
15.32
14.50
15.18
174,369
+0.90(+6.30%)
Nov 10, 2009
14.50
14.88
14.06
14.28
168,610
-0.08(-0.56%)
Nov 09, 2009
14.28
14.92
14.08
14.36
119,463
+0.30(+2.13%)
Nov 06, 2009
14.06
14.08
13.57
14.06
13,608
-0.21(-1.47%)
Nov 05, 2009
14.00
14.28
13.61
14.27
252,522
+0.09(+0.63%)
Nov 04, 2009
13.84
14.35
13.55
14.18
88,826
+0.53(+3.88%)
Nov 03, 2009
13.01
13.81
13.00
13.65
196,947
+0.41(+3.10%)
Nov 02, 2009
13.05
13.53
13.00
13.24
66,001
+0.19(+1.46%)
Oct 30, 2009
13.20
13.25
12.96
13.05
57,912
-0.07(-0.53%)
Oct 29, 2009
12.99
13.75
12.90
13.12
107,743
+0.22(+1.71%)
Oct 28, 2009
12.84
12.95
12.50
12.90
89,282
-0.06(-0.46%)
Oct 27, 2009
12.63
13.00
12.61
12.96
97,035
+0.13(+1.01%)
Oct 26, 2009
12.90
13.00
12.62
12.83
84,677
-0.04(-0.31%)
Oct 23, 2009
12.99
13.00
12.60
12.87
83,543
-0.01(-0.08%)
Oct 22, 2009
12.55
13.00
12.55
12.88
113,877
+0.20(+1.58%)
Oct 21, 2009
12.84
12.84
12.40
12.68
27,133
+0.06(+0.48%)
Oct 20, 2009
12.50
12.80
12.45
12.62
45,873
+0.01(+0.08%)
Oct 19, 2009
12.79
12.79
12.21
12.61
56,268
+0.11(+0.88%)
Oct 16, 2009
12.50
12.85
12.10
12.50
190,883
+0.23(+1.87%)
Oct 15, 2009
11.93
12.50
11.89
12.27
68,366
+0.22(+1.83%)
Oct 14, 2009
12.03
12.23
11.85
12.05
281,739
-0.05(-0.41%)
Oct 13, 2009
12.27
12.50
11.75
12.10
193,914
-0.28(-2.26%)
Oct 12, 2009
12.82
13.30
12.37
12.38
136,499
-0.49(-3.79%)
Oct 09, 2009
12.76
13.10
12.35
12.87
395,227
-0.11(-0.86%)
Oct 08, 2009
13.50
13.60
12.35
12.98
417,180
-0.53(-3.92%)
Oct 07, 2009
13.90
14.00
13.39
13.51
227,878
-0.49(-3.50%)
Oct 06, 2009
14.00
14.05
13.84
14.00
413,583
+0.00(+0.00%)
Oct 05, 2009
13.86
14.25
13.74
14.00
685,133
-0.06(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.