Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
11.63
12.69
11.63
12.04
217,364
+0.23(+1.95%)
Dec 30, 2010
11.54
12.10
11.54
11.81
101,114
+0.18(+1.55%)
Dec 29, 2010
11.40
11.66
11.25
11.63
57,352
+0.27(+2.38%)
Dec 28, 2010
11.40
11.41
11.22
11.36
35,542
-0.06(-0.53%)
Dec 27, 2010
11.61
11.61
11.32
11.42
31,805
-0.17(-1.47%)
Dec 23, 2010
11.64
11.90
11.50
11.59
52,768
-0.08(-0.69%)
Dec 22, 2010
11.38
11.71
11.13
11.67
95,702
+0.38(+3.37%)
Dec 21, 2010
11.14
11.54
10.90
11.29
164,849
+0.28(+2.54%)
Dec 20, 2010
11.74
11.85
10.59
11.01
300,013
-0.66(-5.66%)
Dec 17, 2010
12.09
12.13
11.57
11.67
192,266
-0.36(-2.99%)
Dec 16, 2010
11.85
12.11
11.76
12.03
72,337
+0.17(+1.43%)
Dec 15, 2010
12.00
12.59
11.80
11.86
211,110
-0.18(-1.50%)
Dec 14, 2010
12.00
12.11
11.91
12.04
198,594
+0.13(+1.09%)
Dec 13, 2010
12.00
12.20
11.88
11.91
196,908
-0.09(-0.75%)
Dec 10, 2010
11.95
12.00
11.76
12.00
120,066
+0.09(+0.76%)
Dec 09, 2010
11.75
12.00
11.69
11.91
213,265
+0.27(+2.32%)
Dec 08, 2010
11.65
12.00
11.53
11.64
62,386
+0.02(+0.13%)
Dec 07, 2010
11.44
11.65
11.27
11.62
92,970
+0.28(+2.42%)
Dec 06, 2010
11.32
11.66
11.14
11.35
92,310
-0.02(-0.18%)
Dec 03, 2010
11.50
11.50
11.14
11.37
55,731
-0.13(-1.13%)
Dec 02, 2010
11.42
11.59
11.23
11.50
92,276
+0.07(+0.61%)
Dec 01, 2010
11.55
11.80
11.40
11.43
156,034
-0.02(-0.17%)
Nov 30, 2010
11.48
11.48
10.96
11.45
138,564
+0.01(+0.09%)
Nov 29, 2010
11.02
11.49
10.91
11.44
122,662
+0.34(+3.06%)
Nov 26, 2010
11.39
11.39
11.04
11.10
54,051
-0.24(-2.12%)
Nov 24, 2010
11.00
11.34
11.34
11.34
250,729
+0.48(+4.42%)
Nov 23, 2010
10.43
10.94
10.29
10.86
154,440
+0.34(+3.23%)
Nov 22, 2010
10.36
10.64
10.17
10.52
100,749
+0.05(+0.48%)
Nov 19, 2010
10.48
10.53
10.40
10.47
120,201
-0.01(-0.10%)
Nov 18, 2010
10.56
10.78
10.40
10.48
141,214
+0.02(+0.19%)
Nov 17, 2010
10.21
10.80
10.05
10.46
151,258
+0.31(+3.05%)
Nov 16, 2010
10.40
10.43
9.850
10.15
251,915
-0.36(-3.43%)
Nov 15, 2010
10.72
10.82
10.25
10.51
426,333
+0.30(+2.94%)
Nov 12, 2010
10.04
10.36
9.920
10.21
225,758
+0.17(+1.69%)
Nov 11, 2010
10.50
10.55
9.960
10.04
382,048
-0.56(-5.28%)
Nov 10, 2010
10.82
10.96
10.54
10.60
510,892
-0.20(-1.85%)
Nov 09, 2010
11.31
11.31
10.75
10.80
328,557
-0.46(-4.09%)
Nov 08, 2010
11.84
11.97
11.15
11.26
328,702
-0.64(-5.38%)
Nov 05, 2010
12.00
12.13
11.57
11.90
347,250
-0.10(-0.83%)
Nov 04, 2010
11.90
13.25
11.69
12.00
1,086,908
-2.76(-18.70%)
Nov 03, 2010
14.17
14.76
14.05
14.76
169,242
+0.65(+4.61%)
Nov 02, 2010
14.28
14.39
14.00
14.11
43,039
-0.02(-0.14%)
Nov 01, 2010
14.15
14.20
13.73
14.13
187,846
-0.07(-0.49%)
Oct 29, 2010
14.25
14.74
14.11
14.20
152,590
-0.07(-0.49%)
Oct 28, 2010
14.40
14.98
14.12
14.27
128,954
-0.06(-0.42%)
Oct 27, 2010
15.04
15.14
14.27
14.33
175,859
-1.48(-9.36%)
Oct 25, 2010
14.75
16.09
14.71
15.81
190,554
+1.07(+7.26%)
Oct 22, 2010
14.50
14.99
14.43
14.74
81,965
+0.21(+1.45%)
Oct 21, 2010
14.50
14.58
14.44
14.53
55,511
+0.08(+0.55%)
Oct 20, 2010
14.19
14.57
14.01
14.45
64,328
+0.36(+2.56%)
Oct 19, 2010
13.90
14.18
13.90
14.09
32,392
+0.01(+0.07%)
Oct 18, 2010
13.99
14.08
13.71
14.08
38,808
+0.07(+0.50%)
Oct 15, 2010
13.96
14.07
13.90
14.01
103,782
+0.30(+2.19%)
Oct 14, 2010
13.45
13.75
13.30
13.71
79,631
+0.40(+3.01%)
Oct 13, 2010
12.73
13.43
12.65
13.31
118,686
+0.59(+4.64%)
Oct 12, 2010
12.68
12.76
12.57
12.72
71,198
+0.06(+0.47%)
Oct 11, 2010
12.72
12.73
12.59
12.66
71,070
-0.03(-0.24%)
Oct 08, 2010
12.13
12.78
12.13
12.69
181,944
+0.46(+3.76%)
Oct 07, 2010
12.12
12.54
11.95
12.23
49,645
+0.22(+1.83%)
Oct 06, 2010
12.72
12.89
11.91
12.01
81,982
-0.74(-5.80%)
Oct 05, 2010
12.88
13.01
12.74
12.75
69,551
-0.01(-0.08%)
Oct 04, 2010
13.00
13.09
12.66
12.76
70,347
-0.23(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.