Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
16.42
16.55
16.00
16.15
65,827
-0.03(-0.19%)
Dec 29, 2011
16.07
16.52
16.02
16.18
60,493
+0.15(+0.94%)
Dec 28, 2011
16.70
16.70
16.01
16.03
28,162
-0.65(-3.90%)
Dec 27, 2011
16.79
16.81
16.47
16.68
37,572
-0.11(-0.66%)
Dec 23, 2011
16.80
16.86
16.63
16.79
42,591
-0.01(-0.06%)
Dec 21, 2011
16.76
16.80
16.24
16.80
26,424
+0.00(+0.00%)
Dec 20, 2011
16.60
17.08
16.60
16.80
43,225
+0.56(+3.45%)
Dec 19, 2011
16.71
16.95
16.21
16.24
81,888
-0.71(-4.19%)
Dec 16, 2011
17.10
17.13
16.83
16.95
84,055
+0.05(+0.30%)
Dec 15, 2011
17.09
17.10
16.87
16.90
139,119
+0.06(+0.36%)
Dec 14, 2011
16.64
16.91
16.44
16.84
57,761
+0.08(+0.48%)
Dec 13, 2011
16.86
17.10
16.61
16.76
87,267
+0.10(+0.60%)
Dec 12, 2011
16.29
16.82
16.11
16.66
58,839
+0.17(+1.03%)
Dec 09, 2011
16.29
16.55
16.05
16.49
50,792
+0.29(+1.79%)
Dec 08, 2011
16.53
16.74
16.17
16.20
68,209
-0.43(-2.59%)
Dec 07, 2011
16.61
16.71
16.22
16.63
65,728
-0.02(-0.12%)
Dec 06, 2011
16.33
16.74
16.22
16.65
63,065
+0.31(+1.90%)
Dec 05, 2011
15.96
16.43
15.96
16.34
87,217
+0.60(+3.81%)
Dec 02, 2011
15.63
15.83
15.52
15.74
99,265
+0.32(+2.08%)
Dec 01, 2011
15.62
15.72
15.28
15.42
40,957
-0.30(-1.91%)
Nov 30, 2011
15.75
15.75
15.24
15.72
130,076
+0.53(+3.49%)
Nov 29, 2011
15.68
15.70
15.08
15.19
36,504
-0.46(-2.94%)
Nov 28, 2011
15.71
15.81
15.34
15.65
44,492
+0.46(+3.03%)
Nov 25, 2011
15.44
15.58
15.03
15.19
26,385
-0.31(-2.00%)
Nov 23, 2011
15.60
15.76
15.31
15.50
105,904
-0.19(-1.21%)
Nov 22, 2011
15.81
15.86
15.62
15.69
68,352
-0.05(-0.32%)
Nov 21, 2011
15.43
15.87
15.43
15.74
76,031
-0.03(-0.19%)
Nov 18, 2011
15.95
16.08
15.71
15.77
68,275
-0.20(-1.25%)
Nov 17, 2011
15.93
16.14
15.66
15.97
57,184
+0.08(+0.50%)
Nov 16, 2011
16.00
16.25
15.80
15.89
48,102
-0.27(-1.67%)
Nov 15, 2011
15.98
16.20
15.86
16.16
77,507
+0.18(+1.09%)
Nov 14, 2011
15.96
16.09
15.90
15.98
62,585
+0.05(+0.35%)
Nov 11, 2011
15.61
16.12
15.57
15.93
42,610
+0.39(+2.51%)
Nov 10, 2011
15.62
15.86
15.30
15.54
44,114
+0.16(+1.04%)
Nov 09, 2011
15.55
15.96
15.31
15.38
47,437
-0.58(-3.63%)
Nov 08, 2011
15.88
16.11
15.74
15.96
40,810
+0.23(+1.46%)
Nov 07, 2011
15.78
15.93
15.40
15.73
40,619
+0.06(+0.38%)
Nov 04, 2011
15.78
15.89
15.56
15.67
41,818
-0.32(-2.00%)
Nov 03, 2011
16.04
16.04
15.51
15.99
80,301
+0.14(+0.88%)
Nov 02, 2011
15.93
15.96
15.45
15.85
94,936
+0.17(+1.08%)
Nov 01, 2011
14.89
15.95
14.68
15.68
175,029
+0.24(+1.55%)
Oct 31, 2011
15.09
15.46
15.09
15.44
81,562
+0.14(+0.92%)
Oct 28, 2011
15.02
15.50
14.90
15.30
117,640
+0.09(+0.59%)
Oct 27, 2011
14.96
15.37
14.09
15.21
161,920
+0.73(+5.04%)
Oct 26, 2011
14.71
14.71
14.22
14.48
51,100
-0.05(-0.34%)
Oct 25, 2011
14.64
14.84
14.50
14.53
48,534
-0.27(-1.82%)
Oct 24, 2011
14.84
14.92
14.59
14.80
90,644
+0.08(+0.54%)
Oct 21, 2011
14.46
14.98
14.32
14.72
125,271
+0.54(+3.81%)
Oct 20, 2011
13.94
14.38
13.71
14.18
86,745
+0.23(+1.65%)
Oct 19, 2011
14.13
14.20
13.74
13.95
47,481
-0.21(-1.48%)
Oct 18, 2011
13.78
14.48
13.59
14.16
78,002
+0.43(+3.13%)
Oct 17, 2011
14.45
14.57
13.69
13.73
113,323
-0.83(-5.70%)
Oct 14, 2011
14.16
14.74
14.00
14.56
101,020
+0.51(+3.63%)
Oct 13, 2011
13.46
14.05
13.41
14.05
53,601
+0.41(+3.01%)
Oct 12, 2011
13.15
13.80
13.15
13.64
141,777
+0.50(+3.81%)
Oct 11, 2011
13.01
13.34
12.96
13.14
73,312
-0.03(-0.23%)
Oct 10, 2011
12.96
13.35
12.79
13.17
79,020
+0.16(+1.23%)
Oct 07, 2011
13.66
13.68
12.61
13.01
82,751
-0.61(-4.48%)
Oct 06, 2011
13.26
13.70
12.95
13.62
124,321
+0.65(+5.01%)
Oct 05, 2011
12.68
13.07
12.28
12.97
89,469
+0.26(+2.05%)
Oct 04, 2011
11.93
12.73
11.42
12.71
158,830
+0.70(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.