Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
21.65
21.48
21.48
21.48
71,400
-0.08(-0.37%)
Dec 30, 2013
21.61
21.99
21.54
21.56
79,594
+0.01(+0.05%)
Dec 27, 2013
21.32
21.64
21.32
21.55
51,909
+0.30(+1.41%)
Dec 26, 2013
21.12
21.49
20.95
21.25
182,297
+0.24(+1.14%)
Dec 24, 2013
20.34
21.25
20.33
21.01
97,897
+0.76(+3.75%)
Dec 23, 2013
20.24
20.74
20.22
20.25
139,655
+0.02(+0.10%)
Dec 20, 2013
20.18
20.46
20.00
20.23
176,244
+0.13(+0.65%)
Dec 19, 2013
20.28
20.50
20.00
20.10
73,597
-0.14(-0.69%)
Dec 18, 2013
20.13
20.51
19.98
20.24
73,381
+0.19(+0.95%)
Dec 17, 2013
20.22
20.38
19.99
20.05
29,001
-0.13(-0.64%)
Dec 16, 2013
20.05
20.51
20.05
20.18
55,379
+0.18(+0.90%)
Dec 13, 2013
20.10
20.35
19.98
20.00
76,195
-0.03(-0.15%)
Dec 12, 2013
19.99
20.20
19.98
20.03
32,158
-0.01(-0.05%)
Dec 11, 2013
20.00
20.08
19.94
20.04
110,047
+0.04(+0.20%)
Dec 10, 2013
20.21
20.28
19.96
20.00
55,026
-0.20(-0.99%)
Dec 09, 2013
20.30
20.39
19.80
20.20
90,020
-0.08(-0.39%)
Dec 06, 2013
20.23
20.45
20.18
20.28
0
+0.22(+1.10%)
Dec 05, 2013
19.94
20.24
19.93
20.06
0
+0.06(+0.30%)
Dec 04, 2013
19.95
20.16
19.41
20.00
0
-0.02(-0.10%)
Dec 03, 2013
19.95
20.14
19.79
20.02
0
+0.01(+0.05%)
Dec 02, 2013
20.63
20.63
19.98
20.01
102,200
-0.57(-2.77%)
Nov 29, 2013
20.55
20.74
20.54
20.58
0
+0.12(+0.59%)
Nov 27, 2013
20.22
20.52
20.14
20.46
0
+0.22(+1.09%)
Nov 26, 2013
20.23
20.47
20.19
20.24
0
+0.07(+0.35%)
Nov 25, 2013
20.32
20.65
20.08
20.17
100,569
-0.08(-0.40%)
Nov 22, 2013
20.08
20.35
20.01
20.25
0
+0.23(+1.15%)
Nov 21, 2013
20.07
20.33
19.99
20.02
90,067
-0.02(-0.10%)
Nov 20, 2013
20.44
20.58
19.96
20.04
0
-0.40(-1.96%)
Nov 19, 2013
20.51
20.82
20.35
20.44
173,007
-0.09(-0.44%)
Nov 18, 2013
20.47
21.42
20.47
20.53
0
+0.13(+0.64%)
Nov 15, 2013
20.08
20.62
19.80
20.40
0
+0.29(+1.44%)
Nov 14, 2013
20.33
20.75
20.04
20.11
0
+0.63(+3.23%)
Nov 12, 2013
19.02
19.58
19.02
19.48
0
+0.37(+1.94%)
Nov 11, 2013
19.20
19.34
18.94
19.11
0
-0.13(-0.68%)
Nov 08, 2013
19.19
19.58
19.13
19.24
0
+0.02(+0.10%)
Nov 07, 2013
19.43
19.60
19.15
19.22
101,148
-0.16(-0.83%)
Nov 06, 2013
19.14
19.48
19.11
19.38
127,969
+0.23(+1.20%)
Nov 05, 2013
18.80
19.32
18.80
19.15
0
+0.28(+1.48%)
Nov 04, 2013
18.56
18.92
18.33
18.87
159,670
+0.36(+1.94%)
Nov 01, 2013
18.37
18.79
18.17
18.51
0
+0.10(+0.54%)
Oct 31, 2013
18.46
18.55
18.11
18.41
0
-0.10(-0.54%)
Oct 30, 2013
19.19
19.50
18.43
18.51
114,640
-0.62(-3.24%)
Oct 29, 2013
19.62
19.73
19.04
19.13
0
-0.49(-2.50%)
Oct 28, 2013
19.09
19.74
18.94
19.62
0
+0.51(+2.67%)
Oct 25, 2013
19.24
20.00
18.85
19.11
0
-1.89(-9.00%)
Oct 24, 2013
21.84
21.95
21.00
21.00
205,185
-0.74(-3.40%)
Oct 23, 2013
20.89
21.79
20.80
21.74
0
+0.74(+3.52%)
Oct 22, 2013
20.59
21.02
20.47
21.00
135,202
+0.52(+2.54%)
Oct 21, 2013
20.31
20.54
20.04
20.48
73,185
+0.23(+1.14%)
Oct 18, 2013
19.90
20.25
19.75
20.25
114,863
+0.35(+1.76%)
Oct 17, 2013
19.82
19.99
19.70
19.90
78,804
-0.04(-0.20%)
Oct 16, 2013
19.99
20.09
19.91
19.94
116,175
+0.07(+0.35%)
Oct 15, 2013
20.07
20.10
19.83
19.87
127,873
-0.18(-0.90%)
Oct 14, 2013
20.12
20.22
19.93
20.05
97,560
+0.05(+0.25%)
Oct 11, 2013
19.75
20.03
19.64
20.00
0
+0.25(+1.27%)
Oct 10, 2013
20.40
21.03
19.63
19.75
168,049
-0.47(-2.32%)
Oct 09, 2013
20.32
20.49
20.18
20.22
0
+0.01(+0.05%)
Oct 08, 2013
20.30
21.27
20.09
20.21
84,442
-0.06(-0.30%)
Oct 07, 2013
20.02
20.41
19.74
20.27
0
+0.02(+0.10%)
Oct 04, 2013
20.23
20.72
20.07
20.25
0
-0.02(-0.10%)
Oct 03, 2013
20.49
20.62
20.08
20.27
0
-0.35(-1.70%)
Oct 02, 2013
20.78
20.96
20.53
20.62
133,564
-0.26(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.