Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
25.05
25.05
25.05
0
+0.15(+0.60%)
Dec 29, 2016
25.15
25.30
24.75
24.90
89,182
-0.15(-0.60%)
Dec 28, 2016
25.75
25.75
24.90
25.05
179,760
-0.60(-2.34%)
Dec 27, 2016
25.40
26.00
25.25
25.65
238,892
+0.20(+0.79%)
Dec 23, 2016
25.45
25.45
25.45
0
+0.30(+1.19%)
Dec 22, 2016
25.35
25.49
25.00
25.15
169,560
-0.30(-1.18%)
Dec 21, 2016
25.85
25.85
25.20
25.45
242,642
-0.30(-1.17%)
Dec 20, 2016
26.35
26.65
25.90
25.75
467,559
-0.65(-2.46%)
Dec 19, 2016
26.70
26.90
25.65
26.40
211,439
-0.35(-1.31%)
Dec 16, 2016
28.05
28.05
26.25
26.75
791,998
-1.20(-4.29%)
Dec 15, 2016
27.65
28.50
27.32
27.95
472,532
+0.35(+1.27%)
Dec 14, 2016
27.20
27.95
27.15
27.60
463,648
+0.35(+1.28%)
Dec 13, 2016
27.60
27.80
27.05
27.25
280,457
-0.15(-0.55%)
Dec 12, 2016
28.40
28.50
27.25
27.40
184,846
-1.00(-3.52%)
Dec 09, 2016
28.55
28.90
28.00
28.40
299,743
-0.10(-0.35%)
Dec 08, 2016
27.40
28.55
27.40
28.50
250,321
+0.95(+3.45%)
Dec 07, 2016
26.65
27.70
26.25
27.55
201,061
+0.85(+3.18%)
Dec 06, 2016
25.90
26.75
25.55
26.70
255,491
+0.85(+3.29%)
Dec 05, 2016
25.50
25.90
25.50
25.85
137,779
+0.35(+1.37%)
Dec 02, 2016
25.45
25.70
25.35
25.50
85,388
+0.00(+0.00%)
Dec 01, 2016
25.05
25.65
24.95
25.50
156,358
+0.40(+1.59%)
Nov 30, 2016
25.15
25.35
24.80
25.10
124,459
+0.10(+0.40%)
Nov 29, 2016
25.30
25.35
24.78
25.00
183,461
-0.20(-0.79%)
Nov 28, 2016
25.45
25.68
25.15
25.20
190,502
-0.35(-1.37%)
Nov 25, 2016
25.35
25.55
25.30
25.55
72,097
+0.10(+0.39%)
Nov 23, 2016
25.45
25.45
25.45
0
+0.20(+0.79%)
Nov 22, 2016
25.85
25.95
25.00
25.25
297,899
-0.45(-1.75%)
Nov 21, 2016
25.90
25.90
25.45
25.70
231,011
+0.00(+0.00%)
Nov 18, 2016
25.90
26.00
25.60
25.70
222,767
-0.20(-0.77%)
Nov 17, 2016
25.95
26.15
25.75
25.90
185,126
+0.05(+0.19%)
Nov 16, 2016
25.40
26.05
25.35
25.85
242,489
+0.45(+1.77%)
Nov 15, 2016
25.45
25.60
25.00
25.40
154,009
-0.10(-0.39%)
Nov 14, 2016
25.10
25.65
24.80
25.50
520,711
+0.60(+2.41%)
Nov 11, 2016
23.90
25.30
23.90
24.90
421,316
+1.00(+4.18%)
Nov 10, 2016
23.70
24.05
23.10
23.90
364,035
+0.40(+1.70%)
Nov 09, 2016
22.55
23.55
22.45
23.50
482,768
+0.60(+2.62%)
Nov 08, 2016
22.45
23.00
22.15
22.90
131,431
+0.45(+2.00%)
Nov 07, 2016
22.35
22.65
22.15
22.45
307,305
+0.50(+2.28%)
Nov 04, 2016
21.30
22.12
21.15
21.95
246,811
+0.80(+3.78%)
Nov 03, 2016
21.40
21.65
21.05
21.15
242,463
-0.15(-0.70%)
Nov 02, 2016
20.90
21.50
20.80
21.30
270,390
+0.40(+1.91%)
Nov 01, 2016
21.15
21.35
20.85
20.90
314,796
-0.30(-1.42%)
Oct 31, 2016
21.15
21.30
20.90
21.20
249,787
+0.05(+0.24%)
Oct 28, 2016
21.40
21.75
21.10
21.15
286,399
-0.40(-1.86%)
Oct 27, 2016
21.60
22.00
20.25
21.55
894,379
-1.10(-4.86%)
Oct 26, 2016
22.55
22.80
22.50
22.65
434,499
-0.15(-0.66%)
Oct 25, 2016
22.85
22.85
22.50
22.80
204,946
-0.05(-0.22%)
Oct 24, 2016
22.70
23.02
22.55
22.85
129,161
+0.30(+1.33%)
Oct 21, 2016
22.20
22.60
22.00
22.55
112,888
+0.10(+0.45%)
Oct 20, 2016
22.05
22.70
22.05
22.45
260,899
+0.25(+1.13%)
Oct 19, 2016
22.20
22.38
22.00
22.20
136,395
+0.00(+0.00%)
Oct 18, 2016
22.55
23.18
22.10
22.20
181,757
-0.10(-0.45%)
Oct 17, 2016
22.35
22.70
22.10
22.30
110,530
-0.15(-0.67%)
Oct 14, 2016
22.44
22.66
22.43
22.45
217,701
+0.00(+0.00%)
Oct 13, 2016
22.78
22.82
22.12
22.45
336,849
-0.53(-2.31%)
Oct 12, 2016
22.91
23.05
22.73
22.98
131,721
+0.15(+0.66%)
Oct 11, 2016
23.10
23.14
22.75
22.83
179,157
-0.31(-1.34%)
Oct 10, 2016
22.87
23.26
22.87
23.14
272,240
+0.43(+1.89%)
Oct 07, 2016
22.85
22.85
22.44
22.71
245,723
-0.09(-0.39%)
Oct 06, 2016
22.76
22.91
22.49
22.80
151,747
-0.07(-0.31%)
Oct 05, 2016
22.98
23.20
22.82
22.87
210,140
+0.03(+0.13%)
Oct 04, 2016
23.01
23.18
22.76
22.84
230,243
-0.18(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.