Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.04	40.90	40.90	40.90	8,758	-0.69(-1.67%)
Dec 30, 2015	41.74	41.79	41.38	41.60	31,152	-0.27(-0.64%)
Dec 29, 2015	41.97	42.22	41.70	41.86	13,855	+0.23(+0.56%)
Dec 28, 2015	41.76	41.77	41.46	41.63	24,025	-0.31(-0.73%)
Dec 24, 2015	41.69	41.94	41.94	41.94	8,058	+0.39(+0.95%)
Dec 23, 2015	41.20	41.58	41.12	41.55	13,284	+0.60(+1.46%)
Dec 22, 2015	40.62	41.02	40.48	40.95	44,974	+0.34(+0.84%)
Dec 21, 2015	40.70	40.70	40.23	40.60	39,416	+0.13(+0.32%)
Dec 18, 2015	41.01	41.01	40.42	40.48	32,312	-1.08(-2.59%)
Dec 17, 2015	41.99	41.99	41.35	41.55	5,298	-0.08(-0.19%)
Dec 16, 2015	41.15	41.63	41.06	41.63	11,944	+0.68(+1.65%)
Dec 15, 2015	41.09	41.37	40.92	40.96	65,604	+0.32(+0.79%)
Dec 14, 2015	41.14	41.26	40.58	40.64	14,075	-0.31(-0.76%)
Dec 11, 2015	41.37	41.39	40.89	40.95	11,290	-1.07(-2.55%)
Dec 10, 2015	41.91	42.08	41.75	42.02	8,528	+0.05(+0.11%)
Dec 09, 2015	42.21	42.49	41.75	41.98	9,695	-0.36(-0.85%)
Dec 08, 2015	42.39	42.49	42.25	42.34	9,663	-0.81(-1.89%)
Dec 07, 2015	43.38	43.38	42.87	43.15	11,306	-0.44(-1.00%)
Dec 04, 2015	43.12	43.59	43.12	43.59	13,670	+0.35(+0.80%)
Dec 03, 2015	43.72	43.72	42.99	43.24	16,394	-0.18(-0.41%)
Dec 02, 2015	44.02	44.02	43.36	43.42	20,326	-0.59(-1.35%)
Dec 01, 2015	44.23	44.51	43.92	44.01	27,355	-0.08(-0.19%)
Nov 30, 2015	44.38	44.38	43.90	44.10	38,350	-0.11(-0.26%)
Nov 27, 2015	44.11	44.27	44.05	44.21	8,317	+0.32(+0.72%)
Nov 25, 2015	43.83	43.89	43.89	43.89	9,430	+0.02(+0.04%)
Nov 24, 2015	43.80	44.01	43.47	43.88	11,375	+0.14(+0.31%)
Nov 23, 2015	43.87	43.97	43.64	43.74	16,401	-0.08(-0.19%)
Nov 20, 2015	43.72	43.97	43.72	43.82	26,320	+0.24(+0.56%)
Nov 19, 2015	43.23	43.58	43.17	43.58	10,736	+0.38(+0.87%)
Nov 18, 2015	42.56	43.27	42.56	43.20	17,818	+0.77(+1.81%)
Nov 17, 2015	42.25	42.77	42.21	42.43	8,515	+0.31(+0.75%)
Nov 16, 2015	41.75	42.33	41.71	42.12	23,513	+0.32(+0.77%)
Nov 13, 2015	41.82	42.04	41.55	41.80	16,944	+0.00(+0.00%)
Nov 12, 2015	42.10	42.13	41.80	41.80	19,895	-0.57(-1.34%)
Nov 11, 2015	42.17	42.42	42.15	42.37	5,584	+0.14(+0.34%)
Nov 10, 2015	41.92	42.24	41.83	42.22	14,676	+0.31(+0.73%)
Nov 09, 2015	41.99	42.27	41.86	41.92	12,451	-0.08(-0.20%)
Nov 06, 2015	42.02	42.02	41.54	42.00	11,225	-0.12(-0.28%)
Nov 05, 2015	42.10	42.23	41.69	42.12	18,858	+0.10(+0.24%)
Nov 04, 2015	42.23	42.31	41.92	42.02	13,743	-0.38(-0.90%)
Nov 03, 2015	42.11	42.53	41.85	42.40	15,248	+0.05(+0.12%)
Nov 02, 2015	41.51	42.36	41.51	42.35	27,124	+0.98(+2.36%)
Oct 30, 2015	41.63	41.75	41.37	41.37	93,685	-0.03(-0.08%)
Oct 29, 2015	41.26	41.59	41.26	41.41	18,253	+0.03(+0.08%)
Oct 28, 2015	41.38	41.62	40.84	41.37	13,065	+0.26(+0.64%)
Oct 27, 2015	41.15	41.15	40.74	41.11	16,631	-0.38(-0.92%)
Oct 26, 2015	41.65	41.65	41.41	41.49	24,788	-0.08(-0.18%)
Oct 23, 2015	41.71	41.87	41.47	41.57	16,304	+0.07(+0.16%)
Oct 22, 2015	41.09	41.63	40.98	41.50	16,660	+0.59(+1.43%)
Oct 21, 2015	41.12	41.12	40.81	40.92	18,645	-0.14(-0.35%)
Oct 20, 2015	41.16	41.26	40.82	41.06	10,812	-0.08(-0.19%)
Oct 19, 2015	41.39	41.59	41.06	41.14	11,749	-0.51(-1.22%)
Oct 16, 2015	41.38	41.65	41.30	41.65	9,194	+0.18(+0.43%)
Oct 15, 2015	41.37	41.51	41.07	41.47	36,391	+0.51(+1.24%)
Oct 14, 2015	41.01	41.25	40.96	40.96	6,289	-0.16(-0.39%)
Oct 13, 2015	40.98	41.29	40.98	41.12	8,098	-0.17(-0.41%)
Oct 12, 2015	41.17	41.29	41.09	41.29	2,943	-0.10(-0.25%)
Oct 09, 2015	40.91	41.42	40.91	41.39	13,790	+0.75(+1.86%)
Oct 08, 2015	40.19	40.72	40.19	40.64	25,003	+0.32(+0.80%)
Oct 07, 2015	39.70	40.32	39.70	40.31	9,681	+0.92(+2.35%)
Oct 06, 2015	39.51	39.62	39.29	39.39	41,587	+0.09(+0.24%)
Oct 05, 2015	38.83	39.38	38.83	39.30	8,510	+0.95(+2.48%)
Oct 02, 2015	37.65	38.47	37.65	38.35	65,260	+0.55(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.