Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
4.180
4.260
4.160
4.240
86,948
-0.01(-0.24%)
Dec 30, 2004
4.110
4.250
4.110
4.250
29,600
+0.10(+2.41%)
Dec 29, 2004
4.200
4.200
4.100
4.150
72,600
+0.00(+0.00%)
Dec 28, 2004
4.350
4.350
4.140
4.150
88,600
-0.10(-2.35%)
Dec 27, 2004
4.220
4.285
4.160
4.250
18,500
-0.04(-0.93%)
Dec 23, 2004
4.300
4.320
4.240
4.290
19,800
-0.01(-0.23%)
Dec 22, 2004
4.250
4.310
4.240
4.300
9,000
+0.05(+1.18%)
Dec 21, 2004
4.240
4.350
4.240
4.250
14,900
+0.00(+0.00%)
Dec 20, 2004
4.310
4.340
4.234
4.250
13,100
-0.10(-2.30%)
Dec 17, 2004
4.380
4.420
4.280
4.350
10,500
+0.03(+0.69%)
Dec 16, 2004
4.440
4.530
4.250
4.320
30,500
-0.19(-4.21%)
Dec 15, 2004
4.489
4.520
4.400
4.510
20,700
+0.07(+1.58%)
Dec 14, 2004
4.500
4.540
4.350
4.440
12,500
-0.03(-0.65%)
Dec 13, 2004
4.700
4.700
4.450
4.469
77,400
-0.00(-0.02%)
Dec 10, 2004
4.500
4.500
4.260
4.470
47,000
+0.11(+2.52%)
Dec 09, 2004
4.230
4.370
4.230
4.360
88,900
+0.14(+3.32%)
Dec 08, 2004
4.300
4.300
4.210
4.220
19,900
-0.03(-0.71%)
Dec 07, 2004
4.500
4.500
4.200
4.250
90,400
+0.01(+0.24%)
Dec 06, 2004
4.231
4.370
4.230
4.240
10,700
+0.02(+0.47%)
Dec 03, 2004
4.170
4.280
4.170
4.220
7,500
+0.05(+1.20%)
Dec 02, 2004
4.190
4.430
4.100
4.170
30,100
-0.12(-2.77%)
Dec 01, 2004
4.000
4.310
4.000
4.289
29,900
+0.22(+5.38%)
Nov 30, 2004
4.030
4.180
4.020
4.070
16,300
+0.02(+0.49%)
Nov 29, 2004
4.030
4.430
4.030
4.050
199,400
-0.07(-1.70%)
Nov 26, 2004
4.120
4.120
4.120
4.120
1,400
+0.02(+0.49%)
Nov 24, 2004
3.950
4.100
3.950
4.100
15,100
+0.03(+0.74%)
Nov 23, 2004
3.900
4.080
3.900
4.070
25,800
+0.05(+1.24%)
Nov 22, 2004
3.800
4.020
3.800
4.020
20,600
+0.02(+0.50%)
Nov 19, 2004
3.840
4.080
3.840
4.000
40,900
+0.01(+0.25%)
Nov 18, 2004
3.910
4.100
3.760
3.990
38,300
+0.09(+2.31%)
Nov 17, 2004
3.860
3.900
3.700
3.900
85,000
+0.04(+1.04%)
Nov 16, 2004
3.920
3.930
3.650
3.860
12,500
-0.09(-2.28%)
Nov 15, 2004
3.660
3.950
3.650
3.950
44,600
+0.15(+3.95%)
Nov 12, 2004
3.900
3.950
3.690
3.800
164,200
-0.10(-2.56%)
Nov 11, 2004
3.900
3.960
3.800
3.900
114,000
+0.00(+0.00%)
Nov 10, 2004
4.040
4.090
3.800
3.900
74,600
+0.00(+0.00%)
Nov 09, 2004
3.770
4.089
3.770
3.900
68,700
-0.18(-4.41%)
Nov 08, 2004
4.050
4.180
3.920
4.080
17,100
+0.08(+2.00%)
Nov 05, 2004
4.040
4.100
3.850
4.000
34,200
+0.01(+0.25%)
Nov 04, 2004
4.150
4.150
3.730
3.990
164,700
-0.09(-2.21%)
Nov 03, 2004
4.320
4.740
4.000
4.080
101,000
+0.03(+0.74%)
Nov 02, 2004
4.000
4.050
3.910
4.050
73,500
+0.11(+2.79%)
Nov 01, 2004
4.180
4.180
3.930
3.940
95,100
-0.04(-1.01%)
Oct 29, 2004
3.850
4.090
3.850
3.980
146,800
+0.03(+0.76%)
Oct 28, 2004
4.020
4.120
3.920
3.950
165,400
-0.05(-1.25%)
Oct 27, 2004
3.900
4.050
3.900
4.000
214,700
+0.00(+0.00%)
Oct 26, 2004
4.290
4.290
3.950
4.000
271,500
-0.23(-5.44%)
Oct 25, 2004
4.340
4.560
4.050
4.230
233,400
-0.27(-6.00%)
Oct 22, 2004
7.010
7.080
3.800
4.500
561,500
-2.64(-36.97%)
Oct 21, 2004
6.990
7.150
6.450
7.140
11,100
-0.05(-0.70%)
Oct 20, 2004
6.820
7.190
6.390
7.190
45,300
+0.14(+1.99%)
Oct 19, 2004
7.130
7.150
7.010
7.050
14,700
-0.08(-1.12%)
Oct 18, 2004
6.920
7.140
6.900
7.130
19,100
+0.02(+0.28%)
Oct 15, 2004
7.150
7.150
6.950
7.110
10,900
+0.06(+0.85%)
Oct 14, 2004
7.160
7.160
6.860
7.050
42,100
-0.01(-0.14%)
Oct 13, 2004
7.280
7.370
7.000
7.060
52,400
+0.31(+4.59%)
Oct 12, 2004
6.500
6.750
6.370
6.750
19,800
+0.25(+3.85%)
Oct 11, 2004
6.670
6.670
6.490
6.500
7,100
-0.20(-2.99%)
Oct 08, 2004
6.670
6.700
6.670
6.700
200
+0.02(+0.30%)
Oct 07, 2004
6.760
6.760
6.500
6.680
13,100
+0.16(+2.45%)
Oct 06, 2004
6.500
6.750
6.450
6.520
13,800
-0.02(-0.31%)
Oct 05, 2004
6.650
6.680
6.510
6.540
5,700
+0.00(+0.00%)
Oct 04, 2004
6.590
6.620
6.520
6.540
4,500
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.