Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.340
2.450
2.340
2.450
65,806
+0.09(+3.81%)
Dec 28, 2007
2.370
2.400
2.340
2.360
56,200
-0.07(-2.88%)
Dec 27, 2007
2.370
2.430
2.330
2.430
20,400
+0.09(+3.84%)
Dec 26, 2007
2.340
2.400
2.300
2.340
69,892
-0.01(-0.42%)
Dec 24, 2007
2.360
2.390
2.350
2.350
15,000
+0.00(+0.00%)
Dec 21, 2007
2.360
2.420
2.350
2.350
19,100
+0.00(+0.00%)
Dec 20, 2007
2.360
2.400
2.300
2.350
29,045
+0.00(+0.00%)
Dec 19, 2007
2.423
2.429
2.350
2.350
28,949
-0.06(-2.49%)
Dec 18, 2007
2.450
2.460
2.400
2.410
113,942
-0.05(-2.03%)
Dec 17, 2007
2.560
2.560
2.450
2.460
61,493
-0.06(-2.38%)
Dec 14, 2007
2.580
2.580
2.500
2.520
24,364
-0.03(-1.18%)
Dec 13, 2007
2.590
2.600
2.510
2.550
11,748
+0.02(+0.79%)
Dec 12, 2007
2.530
2.570
2.485
2.530
83,998
+0.02(+0.80%)
Dec 11, 2007
2.540
2.540
2.460
2.510
57,214
+0.01(+0.40%)
Dec 10, 2007
2.510
2.570
2.500
2.500
138,455
-0.07(-2.72%)
Dec 07, 2007
2.570
2.610
2.490
2.570
130,100
+0.07(+2.80%)
Dec 06, 2007
2.560
2.560
2.460
2.500
77,999
+0.00(+0.00%)
Dec 05, 2007
2.630
2.640
2.500
2.500
63,473
-0.12(-4.58%)
Dec 04, 2007
2.650
2.680
2.600
2.620
16,500
-0.08(-2.96%)
Dec 03, 2007
2.570
2.700
2.530
2.700
50,732
-0.02(-0.74%)
Nov 30, 2007
2.670
2.740
2.670
2.720
36,550
+0.00(+0.00%)
Nov 29, 2007
2.690
2.750
2.630
2.720
21,260
+0.06(+2.26%)
Nov 28, 2007
2.750
2.750
2.660
2.660
20,418
-0.05(-1.85%)
Nov 27, 2007
2.700
2.750
2.670
2.710
66,550
+0.04(+1.50%)
Nov 26, 2007
2.450
2.670
2.450
2.670
60,250
+0.09(+3.49%)
Nov 23, 2007
2.600
2.660
2.550
2.580
8,550
-0.09(-3.37%)
Nov 21, 2007
2.640
2.700
2.200
2.670
84,836
+0.04(+1.52%)
Nov 20, 2007
3.420
3.420
2.300
2.630
280,878
-1.00(-27.55%)
Nov 19, 2007
3.270
3.630
3.270
3.630
28,100
+0.12(+3.42%)
Nov 16, 2007
3.470
3.540
3.470
3.510
6,715
+0.01(+0.29%)
Nov 15, 2007
3.590
3.710
3.250
3.500
39,400
-0.11(-3.05%)
Nov 14, 2007
3.530
3.650
3.510
3.610
6,377
+0.07(+1.98%)
Nov 13, 2007
3.540
3.800
3.470
3.540
51,486
-0.03(-0.84%)
Nov 12, 2007
3.300
3.840
3.300
3.570
28,468
-0.28(-7.27%)
Nov 09, 2007
3.920
3.920
3.670
3.850
14,900
-0.09(-2.30%)
Nov 08, 2007
3.940
3.960
3.940
3.941
3,900
-0.02(-0.49%)
Nov 07, 2007
4.030
4.050
3.960
3.960
1,450
-0.07(-1.77%)
Nov 06, 2007
4.070
4.070
4.030
4.032
1,935
-0.04(-0.94%)
Nov 05, 2007
4.070
4.070
3.970
4.070
7,046
-0.03(-0.73%)
Nov 02, 2007
4.250
4.350
4.020
4.100
64,084
-0.45(-9.89%)
Nov 01, 2007
4.850
4.850
4.410
4.550
10,795
-0.31(-6.38%)
Oct 31, 2007
5.010
5.060
4.850
4.860
7,215
-0.18(-3.57%)
Oct 30, 2007
5.000
5.130
5.000
5.040
6,100
+0.04(+0.80%)
Oct 29, 2007
4.860
5.010
4.860
5.000
16,664
+0.11(+2.25%)
Oct 26, 2007
4.960
4.970
4.850
4.890
31,200
-0.09(-1.81%)
Oct 25, 2007
5.030
5.030
4.910
4.980
7,408
-0.05(-0.99%)
Oct 24, 2007
5.100
5.100
5.000
5.030
14,000
-0.09(-1.76%)
Oct 23, 2007
4.900
5.120
4.900
5.120
13,300
+0.07(+1.39%)
Oct 22, 2007
4.870
5.060
4.570
5.050
32,400
+0.08(+1.61%)
Oct 19, 2007
5.185
5.185
4.950
4.970
23,321
-0.28(-5.33%)
Oct 18, 2007
5.210
5.360
5.200
5.250
43,050
+0.07(+1.35%)
Oct 17, 2007
5.090
5.300
5.090
5.180
32,181
+0.09(+1.77%)
Oct 16, 2007
4.930
5.310
4.930
5.090
41,044
+0.19(+3.88%)
Oct 15, 2007
4.500
4.910
4.500
4.900
31,699
+0.35(+7.69%)
Oct 12, 2007
4.420
4.550
4.420
4.550
7,089
+0.14(+3.17%)
Oct 11, 2007
4.280
4.480
4.280
4.410
14,293
+0.01(+0.23%)
Oct 10, 2007
4.430
4.450
4.280
4.400
7,655
-0.10(-2.22%)
Oct 09, 2007
4.390
4.530
4.250
4.500
18,400
+0.18(+4.17%)
Oct 08, 2007
4.322
4.322
4.300
4.320
800
+0.01(+0.23%)
Oct 05, 2007
4.400
4.400
4.250
4.310
11,800
-0.10(-2.27%)
Oct 04, 2007
4.260
4.530
4.260
4.410
14,600
+0.16(+3.76%)
Oct 03, 2007
4.120
4.570
4.120
4.250
37,670
+0.07(+1.67%)
Oct 02, 2007
4.130
4.190
4.110
4.180
7,715
-0.07(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.