Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.44
-0.10 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.265
8.265
7.696
8.088
51,541
-0.03(-0.34%)
Dec 30, 2004
7.967
8.147
7.967
8.116
26,263
+0.05(+0.58%)
Dec 29, 2004
8.321
8.321
7.883
8.069
26,156
+0.22(+2.85%)
Dec 28, 2004
7.463
8.041
7.463
7.845
27,978
+0.16(+2.06%)
Dec 27, 2004
7.612
7.687
7.435
7.687
16,722
+0.27(+3.65%)
Dec 23, 2004
7.547
7.547
7.379
7.416
60,888
+0.00(+0.00%)
Dec 22, 2004
7.547
7.593
7.416
7.416
27,442
-0.17(-2.21%)
Dec 21, 2004
7.472
7.705
7.323
7.584
17,473
+0.10(+1.37%)
Dec 20, 2004
7.612
7.705
7.276
7.481
18,438
-0.24(-3.14%)
Dec 17, 2004
8.106
8.106
7.696
7.724
12,435
-0.18(-2.24%)
Dec 16, 2004
7.724
8.032
7.537
7.901
38,484
+0.28(+3.67%)
Dec 15, 2004
7.416
7.695
7.416
7.621
15,865
+0.06(+0.74%)
Dec 14, 2004
7.463
7.715
7.183
7.565
38,484
+0.21(+2.92%)
Dec 13, 2004
7.416
7.416
7.192
7.351
38,484
+0.08(+1.16%)
Dec 10, 2004
7.295
7.351
7.192
7.267
19,938
-0.03(-0.38%)
Dec 09, 2004
7.295
7.351
7.099
7.295
18,759
-0.12(-1.64%)
Dec 08, 2004
7.472
7.509
7.304
7.416
9,862
-0.04(-0.50%)
Dec 07, 2004
7.631
7.631
7.453
7.453
32,802
-0.07(-0.87%)
Dec 06, 2004
7.528
7.687
7.519
7.519
30,122
-0.05(-0.62%)
Dec 03, 2004
7.332
7.631
7.332
7.565
8,683
-0.00(-0.01%)
Dec 02, 2004
7.696
7.696
7.388
7.566
8,468
-0.10(-1.33%)
Dec 01, 2004
7.509
7.677
7.472
7.668
59,066
+0.29(+3.92%)
Nov 30, 2004
7.603
7.603
7.370
7.379
10,183
-0.17(-2.22%)
Nov 29, 2004
7.174
7.659
7.174
7.547
48,668
-0.10(-1.34%)
Nov 26, 2004
7.463
7.668
7.463
7.649
12,756
+0.05(+0.61%)
Nov 24, 2004
7.491
7.668
7.491
7.603
12,863
+0.12(+1.62%)
Nov 23, 2004
7.509
7.593
7.444
7.481
22,190
-0.04(-0.50%)
Nov 22, 2004
7.276
7.584
7.220
7.519
85,329
+0.25(+3.47%)
Nov 19, 2004
7.136
7.276
6.950
7.267
115,774
+0.18(+2.50%)
Nov 18, 2004
6.810
7.108
6.810
7.090
168,730
+0.28(+4.11%)
Nov 17, 2004
6.502
6.810
6.502
6.810
287,613
+0.09(+1.39%)
Nov 16, 2004
6.446
6.717
6.437
6.717
66,463
+0.09(+1.41%)
Nov 15, 2004
6.810
6.856
6.344
6.623
157,796
-0.18(-2.61%)
Nov 12, 2004
7.034
7.370
6.717
6.800
77,397
-0.41(-5.69%)
Nov 11, 2004
7.425
7.603
7.099
7.211
60,245
-0.37(-4.92%)
Nov 10, 2004
7.491
7.603
7.435
7.584
55,314
+0.12(+1.62%)
Nov 09, 2004
7.155
7.468
7.155
7.463
92,083
+0.31(+4.30%)
Nov 08, 2004
6.819
7.183
6.800
7.155
72,466
+0.23(+3.37%)
Nov 05, 2004
7.015
7.276
6.903
6.922
51,991
-0.26(-3.64%)
Nov 04, 2004
7.080
7.342
7.080
7.183
53,063
-0.05(-0.65%)
Nov 03, 2004
7.463
7.463
7.080
7.230
31,945
+0.07(+0.91%)
Nov 02, 2004
7.164
7.295
7.136
7.164
81,578
-0.14(-1.92%)
Nov 01, 2004
7.463
7.472
7.090
7.304
113,951
-0.30(-3.93%)
Oct 29, 2004
7.556
7.659
7.425
7.603
60,245
-0.02(-0.24%)
Oct 28, 2004
7.565
7.621
7.556
7.621
54,778
+0.02(+0.25%)
Oct 27, 2004
7.556
7.677
7.528
7.603
69,250
+0.04(+0.49%)
Oct 26, 2004
7.948
7.967
7.509
7.565
106,126
-0.17(-2.17%)
Oct 25, 2004
7.799
7.836
7.556
7.733
25,620
+0.09(+1.22%)
Oct 22, 2004
7.631
7.743
7.463
7.640
13,721
+0.03(+0.37%)
Oct 21, 2004
7.705
7.883
7.593
7.612
40,735
+0.02(+0.25%)
Oct 20, 2004
7.379
7.687
7.379
7.593
28,943
+0.02(+0.25%)
Oct 19, 2004
7.743
7.743
7.211
7.575
48,346
-0.06(-0.73%)
Oct 18, 2004
7.929
7.929
7.500
7.631
72,680
-0.17(-2.15%)
Oct 15, 2004
7.696
7.901
7.659
7.799
47,810
-0.03(-0.36%)
Oct 14, 2004
7.976
8.041
7.827
7.827
27,442
-0.28(-3.45%)
Oct 13, 2004
8.442
8.601
7.948
8.106
57,672
-0.31(-3.66%)
Oct 12, 2004
7.780
8.442
7.370
8.414
82,542
+0.46(+5.74%)
Oct 11, 2004
7.640
8.013
7.640
7.957
73,645
+0.17(+2.16%)
Oct 08, 2004
8.209
8.340
7.659
7.789
115,559
-0.62(-7.33%)
Oct 07, 2004
8.489
8.610
8.153
8.405
43,200
-0.09(-1.10%)
Oct 06, 2004
8.592
8.601
8.386
8.498
8,575
-0.18(-2.04%)
Oct 05, 2004
8.582
8.722
8.349
8.675
21,439
+0.28(+3.33%)
Oct 04, 2004
8.536
8.750
8.312
8.396
33,874
-0.13(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.