Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.06
-0.37 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
8.948
9.040
8.734
8.786
212,029
-0.19(-2.08%)
Dec 29, 2005
8.799
9.092
8.674
8.973
240,597
+0.11(+1.26%)
Dec 28, 2005
8.682
8.930
8.682
8.861
215,449
+0.14(+1.57%)
Dec 27, 2005
8.923
8.935
8.520
8.724
319,654
-0.15(-1.71%)
Dec 23, 2005
8.699
8.933
8.699
8.876
360,708
+0.18(+2.12%)
Dec 22, 2005
8.699
8.776
8.575
8.692
285,616
+0.04(+0.52%)
Dec 21, 2005
8.389
8.749
8.389
8.647
509,758
+0.24(+2.84%)
Dec 20, 2005
8.451
8.575
8.386
8.408
350,684
-0.03(-0.41%)
Dec 19, 2005
8.697
8.819
8.421
8.443
395,824
-0.25(-2.92%)
Dec 16, 2005
8.888
9.030
8.617
8.697
969,859
-0.23(-2.56%)
Dec 15, 2005
8.963
8.985
8.647
8.925
645,665
-0.02(-0.19%)
Dec 14, 2005
8.913
9.147
8.833
8.943
372,585
+0.01(+0.08%)
Dec 13, 2005
9.370
9.370
8.922
8.935
652,020
-0.43(-4.62%)
Dec 12, 2005
9.492
9.669
9.254
9.368
255,007
-0.08(-0.82%)
Dec 09, 2005
9.544
9.569
9.365
9.445
211,380
-0.04(-0.45%)
Dec 08, 2005
9.880
9.880
9.420
9.487
476,795
-0.36(-3.68%)
Dec 07, 2005
9.954
9.954
9.731
9.850
162,725
-0.18(-1.76%)
Dec 06, 2005
10.09
10.22
9.987
10.03
286,021
+0.02(+0.22%)
Dec 05, 2005
10.12
10.12
9.731
10.00
312,166
-0.17(-1.64%)
Dec 02, 2005
10.10
10.19
9.867
10.17
145,984
+0.12(+1.16%)
Dec 01, 2005
10.18
10.19
10.01
10.05
360,648
-0.02(-0.25%)
Nov 30, 2005
10.13
10.14
10.01
10.08
469,529
-0.01(-0.12%)
Nov 29, 2005
9.840
10.10
9.840
10.09
402,522
+0.23(+2.32%)
Nov 28, 2005
10.10
10.10
9.756
9.862
531,084
-0.15(-1.47%)
Nov 25, 2005
10.05
10.09
9.997
10.01
38,943
+0.01(+0.07%)
Nov 23, 2005
10.09
10.09
9.857
10.00
260,688
-0.03(-0.27%)
Nov 22, 2005
9.942
10.17
9.761
10.03
411,692
+0.04(+0.37%)
Nov 21, 2005
10.09
10.09
9.818
9.992
446,039
-0.10(-0.96%)
Nov 18, 2005
9.897
10.09
9.798
10.09
338,813
+0.27(+2.73%)
Nov 17, 2005
9.693
9.845
9.542
9.820
627,990
+0.21(+2.23%)
Nov 16, 2005
9.420
9.693
9.365
9.606
327,051
+0.18(+1.93%)
Nov 15, 2005
9.713
9.733
9.393
9.425
307,029
-0.28(-2.92%)
Nov 14, 2005
10.05
10.05
9.669
9.708
582,517
-0.27(-2.67%)
Nov 11, 2005
9.954
10.05
9.805
9.974
561,251
+0.01(+0.12%)
Nov 10, 2005
9.634
9.977
9.435
9.962
775,259
+0.38(+3.97%)
Nov 09, 2005
9.529
9.619
9.313
9.582
654,031
+0.07(+0.78%)
Nov 08, 2005
9.482
9.631
9.393
9.507
383,333
+0.01(+0.16%)
Nov 07, 2005
9.077
9.507
9.055
9.492
349,857
+0.45(+5.03%)
Nov 04, 2005
9.321
9.321
8.901
9.037
329,937
-0.25(-2.65%)
Nov 03, 2005
9.470
9.472
9.251
9.283
255,125
-0.18(-1.87%)
Nov 02, 2005
9.017
9.517
8.970
9.460
331,947
+0.43(+4.76%)
Nov 01, 2005
8.990
9.164
8.963
9.030
222,953
-0.01(-0.11%)
Oct 31, 2005
8.704
9.070
8.692
9.040
437,536
+0.36(+4.12%)
Oct 28, 2005
8.600
8.811
8.597
8.682
391,440
+0.18(+2.16%)
Oct 27, 2005
8.652
8.714
8.471
8.498
336,423
-0.18(-2.12%)
Oct 26, 2005
8.652
8.824
8.575
8.682
303,140
-0.04(-0.48%)
Oct 25, 2005
8.550
8.737
8.540
8.724
421,561
+0.14(+1.68%)
Oct 24, 2005
8.361
8.582
8.349
8.580
459,944
+0.18(+2.10%)
Oct 21, 2005
8.140
8.468
8.140
8.403
526,968
+0.25(+3.02%)
Oct 20, 2005
8.500
8.500
8.016
8.157
1,261,409
-0.54(-6.23%)
Oct 19, 2005
8.481
8.724
8.232
8.699
523,641
+0.24(+2.79%)
Oct 18, 2005
8.426
8.580
8.374
8.463
459,706
-0.05(-0.61%)
Oct 17, 2005
8.508
8.548
8.411
8.515
361,366
-0.00(-0.06%)
Oct 14, 2005
8.761
8.776
8.476
8.520
4,600,271
-0.18(-2.11%)
Oct 13, 2005
8.672
8.761
8.451
8.704
414,914
+0.00(+0.06%)
Oct 12, 2005
9.087
9.087
8.669
8.699
1,588,017
+0.04(+0.52%)
Oct 11, 2005
8.513
8.781
8.513
8.655
323,597
+0.17(+1.96%)
Oct 10, 2005
8.418
8.582
8.386
8.488
110,187
+0.03(+0.32%)
Oct 07, 2005
8.217
8.645
8.217
8.461
223,677
+0.27(+3.28%)
Oct 06, 2005
8.307
8.543
8.051
8.192
194,785
-0.11(-1.35%)
Oct 05, 2005
8.550
8.570
8.249
8.304
235,097
-0.28(-3.27%)
Oct 04, 2005
8.550
8.761
8.451
8.585
273,733
+0.08(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.