Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.70	33.51	32.51	33.43	166,245	+0.78(+2.37%)
Dec 28, 2012	32.63	33.09	32.55	32.66	157,955	-0.12(-0.36%)
Dec 27, 2012	32.78	32.95	32.58	32.78	166,550	-0.02(-0.06%)
Dec 26, 2012	32.89	33.17	32.70	32.80	156,201	-0.08(-0.24%)
Dec 24, 2012	33.19	33.19	32.67	32.88	109,841	-0.22(-0.66%)
Dec 21, 2012	32.33	33.20	32.28	33.10	433,632	+0.62(+1.90%)
Dec 20, 2012	32.27	32.61	32.25	32.48	334,865	+0.18(+0.55%)
Dec 19, 2012	31.99	32.72	31.99	32.30	252,608	+0.27(+0.84%)
Dec 18, 2012	31.73	32.27	31.73	32.03	194,377	+0.34(+1.07%)
Dec 17, 2012	31.63	31.85	31.31	31.70	215,501	+0.19(+0.60%)
Dec 14, 2012	31.38	31.95	31.35	31.51	165,252	+0.00(+0.00%)
Dec 13, 2012	31.59	31.89	31.26	31.51	193,315	-0.10(-0.31%)
Dec 12, 2012	32.08	32.18	31.54	31.61	133,725	-0.45(-1.40%)
Dec 11, 2012	32.07	32.30	31.99	32.05	248,851	+0.04(+0.12%)
Dec 10, 2012	31.64	32.01	31.55	32.01	273,116	+0.48(+1.51%)
Dec 07, 2012	31.63	31.68	31.07	31.54	175,047	+0.08(+0.25%)
Dec 06, 2012	31.93	32.05	31.45	31.46	153,376	-0.38(-1.19%)
Dec 05, 2012	31.81	32.12	31.55	31.83	196,775	+0.13(+0.41%)
Dec 04, 2012	31.89	32.01	31.40	31.70	211,867	-0.48(-1.48%)
Nov 30, 2012	32.53	32.53	31.99	32.18	242,390	-0.26(-0.80%)
Nov 29, 2012	32.40	32.71	32.20	32.44	288,403	+0.28(+0.87%)
Nov 28, 2012	32.22	32.41	31.81	32.16	213,460	-0.19(-0.58%)
Nov 27, 2012	32.01	32.59	31.93	32.35	504,504	+0.58(+1.81%)
Nov 26, 2012	31.36	31.77	31.23	31.77	319,185	+0.37(+1.17%)
Nov 23, 2012	30.95	31.51	30.78	31.41	77,703	+0.45(+1.45%)
Nov 21, 2012	30.89	30.96	30.52	30.96	98,862	+0.12(+0.39%)
Nov 20, 2012	30.75	30.94	30.56	30.84	112,942	-0.05(-0.16%)
Nov 19, 2012	30.68	30.91	30.33	30.89	281,640	+0.46(+1.50%)
Nov 16, 2012	30.18	30.54	29.88	30.43	311,282	+0.17(+0.56%)
Nov 15, 2012	30.08	30.49	29.80	30.26	242,826	+0.24(+0.79%)
Nov 14, 2012	31.24	32.36	29.95	30.02	310,442	-0.20(-0.66%)
Nov 13, 2012	30.11	30.59	30.09	30.22	177,446	-0.04(-0.13%)
Nov 12, 2012	30.08	30.36	28.11	30.26	379,613	+0.43(+1.43%)
Nov 09, 2012	29.92	30.23	29.83	29.84	355,912	-0.28(-0.92%)
Nov 08, 2012	30.65	30.77	29.96	30.11	228,164	-0.53(-1.72%)
Nov 07, 2012	32.70	32.72	30.56	30.64	720,673	-0.13(-0.42%)
Nov 06, 2012	30.80	31.09	30.71	30.77	381,842	+0.01(+0.03%)
Nov 05, 2012	30.75	30.84	30.66	30.76	201,160	+0.01(+0.03%)
Nov 02, 2012	30.89	31.19	30.66	30.75	293,142	-0.04(-0.13%)
Nov 01, 2012	30.71	31.32	30.54	30.79	438,157	-0.04(-0.13%)
Oct 31, 2012	30.92	31.27	30.65	30.83	313,476	+0.02(+0.06%)
Oct 26, 2012	30.82	30.81	30.81	30.81	497,184	-0.01(-0.03%)
Oct 25, 2012	31.04	31.10	30.67	30.82	355,442	-0.02(-0.06%)
Oct 24, 2012	31.18	31.55	30.44	30.84	296,708	-0.28(-0.89%)
Oct 23, 2012	30.24	32.01	30.06	31.12	629,338	+0.05(+0.16%)
Oct 19, 2012	30.97	31.08	30.62	31.07	484,488	-0.18(-0.57%)
Oct 18, 2012	30.68	31.33	30.66	31.25	253,652	+0.47(+1.52%)
Oct 17, 2012	30.65	30.80	30.42	30.78	153,129	+0.34(+1.11%)
Oct 16, 2012	29.49	30.51	29.20	30.44	332,531	+0.03(+0.10%)
Oct 15, 2012	30.28	30.62	30.09	30.41	221,499	+0.31(+1.02%)
Oct 12, 2012	29.29	30.31	29.29	30.10	431,642	+1.20(+4.16%)
Oct 11, 2012	28.96	29.28	28.90	28.90	263,324	+0.12(+0.41%)
Oct 10, 2012	28.49	28.82	28.37	28.78	330,565	+0.42(+1.47%)
Oct 09, 2012	28.42	28.53	28.01	28.36	385,610	-0.21(-0.73%)
Oct 08, 2012	28.45	28.79	28.42	28.57	238,624	-0.09(-0.31%)
Oct 05, 2012	29.00	29.16	28.61	28.66	388,833	-0.18(-0.62%)
Oct 04, 2012	28.79	29.23	28.36	28.84	543,436	-0.19(-0.65%)
Oct 03, 2012	29.18	29.38	28.84	29.03	349,058	-0.16(-0.55%)
Oct 02, 2012	29.75	29.81	29.03	29.19	228,272	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.