Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
33.22
33.26
33.26
33.26
7,396,000
-0.11(-0.33%)
Dec 30, 2015
33.85
34.04
33.35
33.37
5,933,459
-0.67(-1.97%)
Dec 29, 2015
33.63
34.17
33.60
34.04
12,621,792
+0.44(+1.31%)
Dec 28, 2015
33.90
33.91
33.35
33.60
11,020,755
-0.51(-1.50%)
Dec 24, 2015
34.19
34.11
34.11
34.11
3,468,900
-0.34(-0.99%)
Dec 23, 2015
34.24
34.58
33.99
34.45
13,468,674
+0.26(+0.76%)
Dec 22, 2015
32.99
34.21
32.97
34.19
15,531,275
+1.22(+3.72%)
Dec 21, 2015
33.12
33.30
32.69
32.97
9,105,396
+0.02(+0.05%)
Dec 18, 2015
33.10
33.63
32.87
32.95
16,921,824
-0.28(-0.84%)
Dec 17, 2015
33.81
34.08
33.11
33.23
13,243,313
-0.55(-1.63%)
Dec 16, 2015
33.15
33.88
32.91
33.78
12,675,713
+0.75(+2.27%)
Dec 15, 2015
32.53
33.39
32.50
33.03
16,186,969
+0.44(+1.35%)
Dec 14, 2015
32.94
33.27
32.21
32.59
17,557,954
-0.32(-0.97%)
Dec 11, 2015
34.01
34.15
32.82
32.91
14,936,195
-1.72(-4.97%)
Dec 10, 2015
34.49
34.73
33.91
34.63
16,167,168
+0.23(+0.67%)
Dec 09, 2015
35.80
35.84
33.15
34.40
45,098,308
-0.45(-1.29%)
Dec 08, 2015
34.24
34.98
34.03
34.85
19,800,436
+0.17(+0.49%)
Dec 07, 2015
34.76
34.92
34.47
34.68
12,047,833
-0.23(-0.66%)
Dec 04, 2015
34.34
35.20
34.18
34.91
16,109,553
+0.57(+1.66%)
Dec 03, 2015
35.59
35.72
34.10
34.34
17,073,852
-1.31(-3.67%)
Dec 02, 2015
35.00
36.39
34.77
35.65
56,698,200
+1.94(+5.75%)
Dec 01, 2015
33.87
33.89
33.47
33.71
10,886,824
-0.10(-0.30%)
Nov 30, 2015
33.03
33.76
32.85
33.81
17,516,700
+0.87(+2.64%)
Nov 27, 2015
32.79
33.09
32.44
32.94
5,316,055
-0.22(-0.66%)
Nov 25, 2015
32.77
33.16
33.16
33.16
13,257,200
+0.20(+0.61%)
Nov 24, 2015
33.09
33.19
32.61
32.96
13,362,668
-0.40(-1.20%)
Nov 23, 2015
33.00
33.87
32.87
33.36
11,899,686
+0.25(+0.76%)
Nov 20, 2015
32.86
33.30
32.69
33.11
12,498,532
+0.48(+1.49%)
Nov 19, 2015
33.21
33.50
32.58
32.62
14,219,404
-0.35(-1.08%)
Nov 18, 2015
32.89
33.02
32.32
32.98
11,103,141
+0.12(+0.37%)
Nov 17, 2015
33.01
33.12
32.62
32.86
10,269,792
-0.09(-0.26%)
Nov 16, 2015
32.23
32.99
32.12
32.95
11,015,496
+0.76(+2.35%)
Nov 13, 2015
32.78
33.04
32.17
32.19
11,063,301
-1.04(-3.13%)
Nov 12, 2015
33.20
33.84
33.13
33.23
14,273,138
-0.15(-0.45%)
Nov 11, 2015
34.21
34.23
33.02
33.38
11,802,941
-0.61(-1.79%)
Nov 10, 2015
33.45
34.13
33.26
33.99
11,509,883
+0.31(+0.92%)
Nov 09, 2015
34.07
34.08
33.08
33.68
13,633,732
-0.52(-1.52%)
Nov 06, 2015
34.94
35.20
33.46
34.20
16,608,581
-0.92(-2.62%)
Nov 05, 2015
35.02
35.30
34.16
35.12
15,678,554
+0.05(+0.14%)
Nov 04, 2015
34.89
35.24
34.75
35.07
17,500,660
+0.35(+1.01%)
Nov 03, 2015
35.15
35.34
34.65
34.72
12,394,280
-0.55(-1.56%)
Nov 02, 2015
35.46
35.46
35.07
35.27
15,206,293
-0.35(-0.98%)
Oct 30, 2015
35.14
35.70
35.05
35.62
17,418,896
+0.57(+1.63%)
Oct 29, 2015
34.87
35.15
34.70
35.05
10,795,590
-0.14(-0.38%)
Oct 28, 2015
34.30
35.27
34.30
35.19
15,173,773
+0.89(+2.58%)
Oct 27, 2015
34.97
35.47
33.88
34.30
26,380,600
+0.90(+2.69%)
Oct 26, 2015
33.13
33.49
33.00
33.40
15,802,466
+0.23(+0.69%)
Oct 23, 2015
32.65
33.36
32.24
33.17
24,308,632
+1.50(+4.74%)
Oct 22, 2015
31.26
31.90
31.21
31.67
18,495,674
+0.55(+1.77%)
Oct 21, 2015
32.06
32.43
31.01
31.12
30,433,580
-1.71(-5.21%)
Oct 20, 2015
33.49
33.59
32.77
32.83
19,317,092
-0.67(-2.00%)
Oct 19, 2015
33.26
33.63
33.18
33.50
10,855,012
+0.13(+0.39%)
Oct 16, 2015
33.64
33.86
33.16
33.37
12,498,907
-0.11(-0.33%)
Oct 15, 2015
32.42
33.49
32.40
33.48
19,403,600
+1.39(+4.33%)
Oct 14, 2015
32.28
32.49
31.78
32.09
11,280,844
-0.25(-0.77%)
Oct 13, 2015
32.56
32.83
32.32
32.34
15,873,827
-0.52(-1.58%)
Oct 12, 2015
32.71
33.02
32.55
32.86
12,579,798
+0.34(+1.05%)
Oct 09, 2015
32.35
32.69
31.99
32.52
11,830,351
+0.15(+0.46%)
Oct 08, 2015
31.79
32.50
31.73
32.37
14,245,376
+0.50(+1.57%)
Oct 07, 2015
31.31
31.99
31.21
31.87
12,224,692
+0.92(+2.96%)
Oct 06, 2015
30.79
31.18
30.66
30.95
10,963,657
+0.10(+0.34%)
Oct 05, 2015
30.80
31.20
30.35
30.85
12,882,605
+0.14(+0.46%)
Oct 02, 2015
28.62
30.71
28.43
30.71
29,250,544
+1.80(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.