Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
6.000
5.642
5.642
5.642
20
-0.16(-2.72%)
Dec 30, 2009
5.400
5.800
5.400
5.800
366
-0.19(-3.24%)
Dec 29, 2009
5.600
5.994
5.410
5.994
587
+0.25(+4.28%)
Dec 28, 2009
5.600
5.830
5.600
5.748
1,726
-0.03(-0.55%)
Dec 24, 2009
6.000
6.000
5.600
5.780
3,825
-0.22(-3.63%)
Dec 23, 2009
6.398
6.398
5.606
5.998
1,047
-0.40(-6.25%)
Dec 22, 2009
6.002
6.402
5.602
6.398
2,156
-0.00(-0.03%)
Dec 21, 2009
7.200
7.200
6.400
6.400
4,456
-0.79(-10.99%)
Dec 18, 2009
5.800
7.798
5.796
7.190
48,520
+1.79(+33.15%)
Dec 17, 2009
5.200
5.400
4.802
5.400
2,760
+0.00(+0.04%)
Dec 16, 2009
4.800
5.398
4.800
5.398
4,685
-0.20(-3.54%)
Dec 15, 2009
4.940
5.598
4.940
5.596
3,099
+0.68(+13.88%)
Dec 14, 2009
4.202
5.000
4.202
4.914
2,559
-0.09(-1.72%)
Dec 11, 2009
5.200
5.200
4.600
5.000
595
-0.40(-7.41%)
Dec 10, 2009
5.400
5.400
5.200
5.400
45
-0.20(-3.57%)
Dec 09, 2009
5.612
5.612
5.200
5.600
241
-0.20(-3.41%)
Dec 07, 2009
5.798
5.798
5.798
5.798
0
-0.20(-3.37%)
Dec 04, 2009
5.602
6.196
5.602
6.000
345
-0.20(-3.16%)
Dec 03, 2009
6.200
6.200
5.608
6.196
370
-0.00(-0.06%)
Dec 02, 2009
5.610
6.300
5.610
6.200
44
-0.20(-3.13%)
Dec 01, 2009
6.200
6.400
5.810
6.400
929
+0.00(+0.03%)
Nov 30, 2009
6.008
6.398
5.800
6.398
182
-0.00(-0.03%)
Nov 25, 2009
6.000
6.400
6.400
6.400
20
+0.00(+0.00%)
Nov 24, 2009
6.200
6.600
5.998
6.400
1,283
+0.00(+0.00%)
Nov 23, 2009
6.200
6.994
6.024
6.400
687
-0.20(-3.03%)
Nov 20, 2009
6.202
6.600
6.202
6.600
63
-0.20(-2.91%)
Nov 19, 2009
6.996
7.000
5.990
6.798
5,681
-0.20(-2.89%)
Nov 18, 2009
6.802
7.000
6.400
7.000
2,398
+0.00(+0.03%)
Nov 17, 2009
6.900
7.000
6.800
6.998
864
-0.00(-0.03%)
Nov 16, 2009
7.780
7.780
6.802
7.000
1,936
-0.40(-5.41%)
Nov 13, 2009
7.292
7.790
7.202
7.400
180
-0.35(-4.52%)
Nov 11, 2009
7.750
7.750
7.750
7.750
0
-0.04(-0.56%)
Nov 10, 2009
7.202
7.794
7.202
7.794
13
+0.00(+0.00%)
Nov 09, 2009
7.234
7.794
7.234
7.794
115
-0.01(-0.08%)
Nov 06, 2009
7.600
7.800
7.600
7.800
1,488
+0.06(+0.80%)
Nov 04, 2009
7.738
7.738
7.738
7.738
0
-0.04(-0.51%)
Nov 03, 2009
7.800
7.800
7.202
7.778
805
+0.18(+2.34%)
Nov 02, 2009
7.402
7.600
7.400
7.600
40
-0.20(-2.51%)
Oct 30, 2009
7.410
7.796
7.202
7.796
380
-0.00(-0.03%)
Oct 29, 2009
7.600
7.798
7.600
7.798
839
+0.00(+0.00%)
Oct 28, 2009
7.418
7.800
7.412
7.798
346
-0.20(-2.50%)
Oct 27, 2009
7.430
8.198
7.412
7.998
826
-0.00(-0.02%)
Oct 26, 2009
7.426
8.194
7.426
8.000
80
+0.59(+7.96%)
Oct 23, 2009
7.410
8.618
7.396
7.410
4,297
-0.59(-7.37%)
Oct 22, 2009
8.000
10.40
7.040
8.000
15,310
+0.00(+0.00%)
Oct 21, 2009
8.200
8.200
7.600
8.000
300
-0.20(-2.44%)
Oct 20, 2009
8.200
8.200
8.200
8.200
25
+0.02(+0.29%)
Oct 19, 2009
7.802
8.176
7.800
8.176
337
-0.02(-0.29%)
Oct 16, 2009
8.400
8.580
7.000
8.200
3,997
-0.39(-4.58%)
Oct 15, 2009
8.598
8.598
8.002
8.594
640
+0.59(+7.40%)
Oct 14, 2009
8.780
8.780
8.002
8.002
789
-0.77(-8.82%)
Oct 13, 2009
8.000
8.776
8.000
8.776
21
+0.38(+4.48%)
Oct 12, 2009
8.798
8.798
8.000
8.400
370
-0.40(-4.55%)
Oct 09, 2009
8.242
8.994
7.884
8.800
3,148
+0.10(+1.17%)
Oct 08, 2009
9.400
9.400
8.200
8.698
1,407
-0.10(-1.16%)
Oct 07, 2009
8.600
9.758
7.600
8.800
15,012
+0.60(+7.32%)
Oct 06, 2009
8.600
8.798
8.200
8.200
70
+0.00(+0.00%)
Oct 05, 2009
8.600
8.600
8.000
8.200
890
+0.20(+2.50%)
Oct 02, 2009
8.000
8.200
7.604
8.000
308
-0.20(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.