Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.400
4.700
4.240
4.510
39,851
+0.19(+4.37%)
Dec 28, 2012
4.830
4.830
4.100
4.321
62,276
-0.53(-10.90%)
Dec 27, 2012
5.390
5.400
4.610
4.850
45,950
-0.40(-7.62%)
Dec 26, 2012
5.720
5.756
4.950
5.250
73,000
-0.56(-9.64%)
Dec 24, 2012
5.870
6.560
5.600
5.810
158,967
+0.11(+1.93%)
Dec 21, 2012
5.970
6.200
5.280
5.700
80,351
-0.20(-3.39%)
Dec 20, 2012
7.350
7.600
5.630
5.900
843,349
-2.29(-27.96%)
Dec 19, 2012
5.460
8.200
4.710
8.190
475,100
+3.47(+73.52%)
Dec 18, 2012
3.500
7.230
3.500
4.720
628,600
+1.22(+34.86%)
Dec 17, 2012
4.600
4.980
3.450
3.500
29,289
-0.49(-12.28%)
Dec 14, 2012
0.8100
4.180
2.575
3.990
48,429
+1.15(+40.49%)
Dec 13, 2012
2.840
2.840
2.840
2.840
0
+0.28(+10.94%)
Dec 07, 2012
2.560
2.560
2.560
2.560
0
+0.28(+12.28%)
Dec 06, 2012
2.280
2.280
2.280
2.280
150
+0.04(+1.75%)
Dec 04, 2012
2.360
2.241
2.241
2.241
0
-0.16(-6.63%)
Nov 30, 2012
2.960
2.960
2.400
2.400
224
-0.60(-19.89%)
Nov 29, 2012
3.000
3.000
2.377
2.996
1,114
+1.24(+70.23%)
Nov 28, 2012
2.040
2.040
1.760
1.760
75
-0.44(-20.00%)
Nov 21, 2012
2.200
2.200
2.200
2.200
125
+0.00(+0.22%)
Nov 20, 2012
1.880
2.196
1.484
2.195
1,149
+0.15(+7.59%)
Nov 15, 2012
2.200
2.040
2.040
2.040
200
-0.36(-14.98%)
Nov 08, 2012
2.400
2.400
2.400
2.400
25
+0.00(+0.00%)
Oct 25, 2012
2.400
2.400
2.400
2.400
0
-0.40(-14.27%)
Oct 23, 2012
2.560
2.800
2.800
2.800
525
+0.68(+32.03%)
Oct 17, 2012
2.120
2.120
2.120
2.120
0
+0.04(+2.00%)
Oct 16, 2012
2.079
2.079
2.079
2.079
48
-0.09(-4.36%)
Oct 15, 2012
2.200
2.280
2.174
2.174
1,049
-0.07(-2.95%)
Oct 12, 2012
2.240
2.240
2.240
2.240
25
+0.60(+36.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.