Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.190
2.260
2.150
2.170
1,900
-0.03(-1.36%)
Dec 28, 2018
2.150
2.200
2.100
2.200
11,000
-0.02(-0.90%)
Dec 27, 2018
2.050
2.250
2.050
2.220
46,203
+0.12(+5.71%)
Dec 26, 2018
2.100
2.100
1.969
2.100
16,446
+0.08(+3.96%)
Dec 24, 2018
1.970
2.090
1.970
2.020
3,200
-0.02(-0.98%)
Dec 21, 2018
2.060
2.180
1.990
2.040
20,000
-0.05(-2.39%)
Dec 20, 2018
2.130
2.200
1.900
2.090
103,050
-0.05(-2.34%)
Dec 19, 2018
2.120
2.140
2.070
2.140
14,233
+0.08(+3.88%)
Dec 18, 2018
2.120
2.120
2.040
2.060
15,732
-0.06(-2.83%)
Dec 17, 2018
2.090
2.240
2.030
2.120
41,126
-0.01(-0.47%)
Dec 14, 2018
2.120
2.130
2.060
2.130
29,600
+0.00(+0.00%)
Dec 13, 2018
2.100
2.180
2.070
2.130
20,661
+0.01(+0.47%)
Dec 12, 2018
2.140
2.170
2.100
2.120
3,358
-0.05(-2.30%)
Dec 11, 2018
2.190
2.190
2.150
2.170
6,160
+0.01(+0.46%)
Dec 10, 2018
2.110
2.167
2.110
2.160
8,519
+0.04(+1.89%)
Dec 07, 2018
2.150
2.170
2.120
2.120
12,300
-0.02(-0.93%)
Dec 06, 2018
2.230
2.250
2.080
2.140
35,510
-0.13(-5.73%)
Dec 04, 2018
2.190
2.270
2.190
2.270
6,000
-0.01(-0.44%)
Dec 03, 2018
2.250
2.280
2.230
2.280
4,122
-0.01(-0.44%)
Nov 30, 2018
2.240
2.300
2.160
2.290
15,000
+0.01(+0.64%)
Nov 29, 2018
2.370
2.370
2.240
2.276
2,776
-0.06(-2.56%)
Nov 28, 2018
2.271
2.340
2.271
2.335
27,774
+0.03(+1.10%)
Nov 27, 2018
2.250
2.360
2.140
2.310
64,825
-0.04(-1.70%)
Nov 26, 2018
2.380
2.380
2.330
2.350
42,778
-0.03(-1.26%)
Nov 23, 2018
2.360
2.430
2.360
2.380
22,300
+0.02(+0.85%)
Nov 21, 2018
2.360
2.360
2.360
0
+0.05(+2.16%)
Nov 20, 2018
2.320
2.320
2.212
2.310
35,769
+0.01(+0.43%)
Nov 19, 2018
2.270
2.320
2.181
2.300
28,600
+0.04(+1.77%)
Nov 16, 2018
2.200
2.260
2.170
2.260
45,800
+0.09(+4.15%)
Nov 15, 2018
2.090
2.180
2.080
2.170
64,160
+0.04(+1.88%)
Nov 14, 2018
2.150
2.150
2.100
2.130
47,888
+0.02(+0.94%)
Nov 13, 2018
2.120
2.180
2.100
2.110
15,607
-0.02(-0.94%)
Nov 12, 2018
2.110
2.130
2.090
2.130
3,148
+0.00(+0.00%)
Nov 09, 2018
2.100
2.140
2.100
2.130
19,300
-0.02(-0.93%)
Nov 08, 2018
2.100
2.170
2.100
2.150
32,857
+0.08(+3.86%)
Nov 07, 2018
2.300
2.350
2.020
2.070
627,187
-0.23(-10.00%)
Nov 06, 2018
2.330
2.330
2.240
2.300
16,859
+0.00(+0.00%)
Nov 05, 2018
2.290
2.340
2.110
2.300
15,794
+0.01(+0.44%)
Nov 02, 2018
2.220
2.290
2.220
2.290
500
+0.04(+1.78%)
Nov 01, 2018
2.210
2.260
2.200
2.250
15,205
+0.07(+3.21%)
Oct 31, 2018
2.300
2.300
2.175
2.180
4,201
-0.02(-0.91%)
Oct 30, 2018
2.220
2.290
2.090
2.200
12,750
-0.02(-0.90%)
Oct 29, 2018
2.300
2.300
2.220
2.220
2,085
-0.02(-0.89%)
Oct 26, 2018
2.300
2.310
2.220
2.240
8,900
-0.03(-1.32%)
Oct 25, 2018
2.260
2.310
2.240
2.270
1,690
-0.04(-1.73%)
Oct 24, 2018
2.340
2.340
2.220
2.310
9,887
-0.10(-4.15%)
Oct 23, 2018
2.290
2.410
2.220
2.410
4,170
+0.07(+2.99%)
Oct 22, 2018
2.330
2.430
2.300
2.340
43,473
-0.03(-1.27%)
Oct 19, 2018
2.260
2.400
2.260
2.370
70,100
+0.08(+3.49%)
Oct 17, 2018
2.290
2.290
2.290
0
+0.00(+0.00%)
Oct 16, 2018
2.264
2.290
2.264
2.290
5,550
+0.03(+1.33%)
Oct 15, 2018
2.310
2.310
2.245
2.260
8,563
+0.01(+0.44%)
Oct 12, 2018
2.330
2.330
2.240
2.250
18,000
-0.02(-0.88%)
Oct 11, 2018
2.310
2.320
2.260
2.270
4,627
-0.04(-1.94%)
Oct 10, 2018
2.305
2.320
2.274
2.315
2,189
-0.00(-0.22%)
Oct 09, 2018
2.290
2.320
2.290
2.320
5,047
+0.03(+1.31%)
Oct 08, 2018
2.330
2.330
2.221
2.290
15,994
-0.05(-2.14%)
Oct 05, 2018
2.340
2.390
2.330
2.340
6,300
+0.00(+0.00%)
Oct 04, 2018
2.429
2.429
2.324
2.340
22,588
-0.03(-1.25%)
Oct 03, 2018
2.400
2.400
2.330
2.370
5,204
-0.02(-0.85%)
Oct 02, 2018
2.420
2.420
2.330
2.390
13,003
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.