Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.753
1.753
1.616
1.734
27,531
-0.06(-3.49%)
Dec 30, 2004
1.843
1.843
1.796
1.796
39,010
-0.04(-2.35%)
Dec 29, 2004
1.702
1.839
1.694
1.839
29,831
+0.10(+5.87%)
Dec 28, 2004
1.757
1.765
1.679
1.737
55,582
+0.00(+0.00%)
Dec 27, 2004
1.761
1.765
1.667
1.737
58,642
+0.02(+1.37%)
Dec 23, 2004
1.761
1.761
1.628
1.714
13,768
+0.00(+0.16%)
Dec 22, 2004
1.686
1.734
1.667
1.711
19,887
+0.01(+0.76%)
Dec 21, 2004
1.696
1.749
1.696
1.698
14,023
+0.02(+1.17%)
Dec 20, 2004
1.765
1.765
1.628
1.679
18,612
-0.08(-4.66%)
Dec 17, 2004
1.773
1.788
1.651
1.761
51,248
+0.04(+2.49%)
Dec 16, 2004
1.690
1.726
1.686
1.718
17,847
+0.02(+1.15%)
Dec 15, 2004
1.675
1.706
1.671
1.698
21,672
+0.01(+0.70%)
Dec 14, 2004
1.702
1.703
1.636
1.686
11,728
+0.02(+0.94%)
Dec 13, 2004
1.604
1.698
1.588
1.671
7,649
-0.01(-0.47%)
Dec 10, 2004
1.667
1.737
1.651
1.679
32,380
+0.01(+0.71%)
Dec 09, 2004
1.698
1.761
1.612
1.667
52,268
-0.02(-0.93%)
Dec 08, 2004
1.765
1.765
1.628
1.683
30,086
-0.04(-2.28%)
Dec 07, 2004
1.698
1.761
1.596
1.722
22,947
+0.04(+2.33%)
Dec 06, 2004
1.698
1.702
1.675
1.683
17,592
+0.03(+1.90%)
Dec 03, 2004
1.686
1.741
1.592
1.651
55,582
-0.05(-3.22%)
Dec 02, 2004
1.671
1.753
1.616
1.706
40,794
+0.07(+4.32%)
Dec 01, 2004
1.577
1.635
1.577
1.635
34,420
-0.05(-2.80%)
Nov 30, 2004
1.714
1.714
1.585
1.683
95,357
-0.04(-2.28%)
Nov 29, 2004
1.863
1.863
1.573
1.722
303,411
+0.23(+15.22%)
Nov 26, 2004
1.392
1.526
1.392
1.494
45,639
+0.05(+3.25%)
Nov 24, 2004
1.455
1.471
1.373
1.447
99,182
-0.01(-0.54%)
Nov 23, 2004
1.373
1.455
1.302
1.455
75,215
+0.09(+6.27%)
Nov 22, 2004
1.408
1.553
1.298
1.369
198,364
-0.00(-0.26%)
Nov 19, 2004
1.361
1.392
1.267
1.373
25,751
+0.04(+2.94%)
Nov 18, 2004
1.275
1.353
1.271
1.333
32,635
+0.03(+2.38%)
Nov 17, 2004
1.302
1.322
1.267
1.303
47,423
+0.00(+0.03%)
Nov 16, 2004
1.232
1.306
1.232
1.302
59,407
+0.07(+5.73%)
Nov 15, 2004
1.267
1.271
1.192
1.232
58,897
-0.03(-2.21%)
Nov 12, 2004
1.251
1.294
1.200
1.259
40,284
+0.01(+0.66%)
Nov 11, 2004
1.283
1.349
1.192
1.251
124,424
-0.03(-2.48%)
Nov 10, 2004
1.310
1.365
1.208
1.283
158,334
-0.01(-0.58%)
Nov 09, 2004
1.314
1.333
1.275
1.290
65,016
-0.00(-0.30%)
Nov 08, 2004
1.177
1.333
1.169
1.294
175,672
+0.04(+3.12%)
Nov 05, 2004
1.267
1.314
1.216
1.255
134,622
+0.01(+0.95%)
Nov 04, 2004
1.216
1.271
1.208
1.243
189,440
+0.03(+2.59%)
Nov 03, 2004
1.737
1.737
1.114
1.212
892,130
-0.54(-30.72%)
Nov 02, 2004
1.710
1.749
1.710
1.749
1,784
+0.07(+3.96%)
Nov 01, 2004
1.655
1.745
1.655
1.683
27,026
-0.15(-8.14%)
Oct 29, 2004
1.765
1.832
1.765
1.832
19,887
+0.06(+3.55%)
Oct 28, 2004
1.769
1.769
1.769
1.769
509
+0.00(+0.00%)
Oct 27, 2004
1.769
1.769
1.769
1.769
5,099
+0.00(+0.00%)
Oct 26, 2004
1.769
1.769
1.769
1.769
2,549
-0.04(-1.96%)
Oct 25, 2004
1.773
1.804
1.765
1.804
20,907
-0.06(-3.36%)
Oct 22, 2004
1.867
1.867
1.867
1.867
0
+0.00(+0.00%)
Oct 21, 2004
1.863
1.867
1.863
1.867
8,923
+0.10(+5.78%)
Oct 20, 2004
1.765
1.765
1.765
1.765
5,099
+0.00(+0.00%)
Oct 19, 2004
1.796
1.863
1.765
1.765
37,225
-0.03(-1.75%)
Oct 18, 2004
1.796
1.796
1.796
1.796
509
+0.03(+1.76%)
Oct 15, 2004
1.769
1.769
1.765
1.765
7,394
-0.03(-1.94%)
Oct 14, 2004
1.800
1.800
1.800
1.800
254
+0.06(+3.38%)
Oct 13, 2004
1.788
1.788
1.741
1.741
6,119
+0.02(+1.14%)
Oct 12, 2004
1.871
1.871
1.686
1.722
42,579
-0.11(-6.20%)
Oct 11, 2004
1.875
1.879
1.836
1.836
1,784
+0.05(+3.08%)
Oct 08, 2004
1.785
1.883
1.781
1.781
18,357
-0.08(-4.22%)
Oct 07, 2004
1.808
1.859
1.808
1.859
5,864
+0.00(+0.00%)
Oct 06, 2004
1.949
1.949
1.808
1.859
15,807
-0.00(-0.21%)
Oct 05, 2004
1.726
1.875
1.726
1.863
46,659
+0.16(+9.17%)
Oct 04, 2004
1.757
1.875
1.706
1.706
23,456
-0.05(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.