Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.575
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.628
2.628
2.628
0
+0.00(+0.00%)
Dec 29, 2016
2.628
2.675
2.628
2.628
2,600
-0.05(-1.75%)
Dec 28, 2016
2.675
2.675
2.538
2.675
1,054
+0.00(+0.00%)
Dec 27, 2016
2.534
2.675
2.534
2.675
12,310
+0.00(+0.00%)
Dec 23, 2016
2.675
2.675
2.675
0
+0.18(+7.02%)
Dec 22, 2016
2.510
2.510
2.499
2.499
1,763
-0.03(-1.37%)
Dec 21, 2016
2.487
2.534
2.440
2.534
2,380
+0.04(+1.76%)
Dec 20, 2016
2.490
2.490
2.490
2.490
159
+0.00(+0.13%)
Dec 19, 2016
2.628
2.628
2.440
2.487
27,153
+0.05(+1.92%)
Dec 16, 2016
2.252
2.628
2.252
2.440
2,418
+0.06(+2.46%)
Dec 15, 2016
2.346
2.381
2.346
2.381
6,512
+0.13(+5.73%)
Dec 14, 2016
2.252
2.252
2.252
2.252
1,113
-0.11(-4.48%)
Dec 13, 2016
2.482
2.675
2.210
2.358
75,116
-0.08(-3.37%)
Dec 12, 2016
2.252
2.487
2.252
2.440
15,824
+0.28(+13.04%)
Dec 09, 2016
2.299
2.346
2.065
2.158
11,042
-0.14(-6.12%)
Dec 07, 2016
2.299
2.299
2.299
6
+0.14(+6.52%)
Dec 06, 2016
2.299
2.299
2.158
2.158
767
-0.19(-8.00%)
Dec 05, 2016
2.150
2.487
2.111
2.346
26,676
+0.13(+5.77%)
Dec 02, 2016
2.252
2.487
2.218
2.218
3,349
-0.03(-1.52%)
Dec 01, 2016
2.168
2.252
2.065
2.252
4,049
+0.05(+2.13%)
Nov 30, 2016
2.111
2.205
2.111
2.205
2,131
+0.08(+3.96%)
Nov 28, 2016
2.121
2.121
2.121
21
+0.01(+0.46%)
Nov 22, 2016
2.111
2.111
2.111
0
+0.00(+0.00%)
Nov 18, 2016
2.111
2.111
2.111
11
+0.00(+0.00%)
Nov 17, 2016
2.124
2.124
2.111
2.111
2,391
+0.05(+2.27%)
Nov 16, 2016
2.111
2.111
2.065
2.065
6,287
-0.13(-5.85%)
Nov 15, 2016
2.158
2.205
2.158
2.193
5,823
+0.13(+6.21%)
Nov 14, 2016
2.158
2.158
2.065
2.065
2,062
+0.00(+0.00%)
Nov 11, 2016
2.065
2.065
2.065
2.065
2,344
-0.01(-0.60%)
Nov 10, 2016
2.196
2.077
2.077
1,759
-0.12(-5.41%)
Nov 09, 2016
2.065
2.205
2.065
2.196
8,671
+0.04(+1.74%)
Nov 08, 2016
2.158
2.158
2.158
2.158
1,752
+0.08(+4.07%)
Nov 04, 2016
2.074
2.074
2.074
0
+0.00(+0.00%)
Nov 03, 2016
2.158
2.158
2.074
2.074
1,538
-0.08(-3.91%)
Nov 02, 2016
2.111
2.158
2.111
2.158
1,418
+0.05(+2.22%)
Nov 01, 2016
2.111
2.111
2.111
2.111
192
+0.00(+0.00%)
Oct 31, 2016
2.111
2.111
1.886
2.111
1,227
+0.05(+2.27%)
Oct 28, 2016
1.924
2.065
1.924
2.065
339
+0.05(+2.33%)
Oct 27, 2016
2.018
2.158
1.924
2.018
2,954
+0.00(+0.00%)
Oct 26, 2016
2.018
2.018
2.018
2.018
106
+0.00(+0.00%)
Oct 25, 2016
2.065
2.065
2.065
2.018
822
-0.16(-7.33%)
Oct 19, 2016
2.177
2.177
2.177
2.177
959
-0.00(-0.18%)
Oct 17, 2016
2.205
2.181
2.181
2.181
23
-0.07(-3.16%)
Oct 14, 2016
2.252
2.252
2.252
2.252
106
+0.04(+1.70%)
Oct 12, 2016
2.187
2.215
2.215
2.215
3
+0.12(+5.83%)
Oct 10, 2016
2.243
2.093
2.093
2.093
1,704
-0.05(-2.20%)
Oct 07, 2016
2.084
2.149
2.065
2.140
4,901
-0.17(-7.31%)
Oct 05, 2016
2.309
2.309
2.309
2.309
213
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.