Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.575
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.670
2.670
2.670
0
+0.01(+0.37%)
Dec 28, 2017
2.670
2.670
2.647
2.660
3,360
+0.07(+2.81%)
Dec 27, 2017
2.621
2.621
2.587
2.587
1,665
-0.08(-3.09%)
Dec 26, 2017
2.621
2.670
2.573
2.670
4,739
-0.05(-1.79%)
Dec 22, 2017
2.767
2.767
2.718
2.718
329
-0.05(-1.75%)
Dec 21, 2017
2.670
2.767
2.670
2.767
1,759
+0.05(+1.79%)
Dec 20, 2017
2.767
2.767
2.718
2.718
14,499
-0.10(-3.45%)
Dec 19, 2017
2.815
2.815
2.762
2.815
2,529
+0.00(+0.00%)
Dec 18, 2017
2.767
2.864
2.767
2.815
11,639
-0.03(-1.07%)
Dec 15, 2017
2.864
2.864
2.846
2.846
2,699
-0.02(-0.63%)
Dec 14, 2017
2.864
2.864
2.864
2.864
105
+0.00(+0.00%)
Dec 13, 2017
2.864
2.864
2.864
2.864
2,060
+0.00(+0.00%)
Dec 12, 2017
2.835
2.864
2.835
2.864
1,378
+0.00(+0.00%)
Dec 11, 2017
2.815
2.864
2.815
2.864
1,083
+0.05(+1.72%)
Dec 08, 2017
2.815
2.815
2.815
2.815
566
+0.00(+0.00%)
Dec 07, 2017
2.864
2.864
2.815
2.815
514
+0.00(+0.00%)
Dec 05, 2017
2.815
2.815
2.815
1
-0.04(-1.36%)
Dec 04, 2017
2.815
2.849
2.815
2.854
968
+0.01(+0.49%)
Dec 01, 2017
2.864
2.912
2.767
2.840
21,895
-0.02(-0.82%)
Nov 30, 2017
2.864
2.864
2.718
2.864
13,337
+0.05(+1.72%)
Nov 29, 2017
2.815
2.854
2.815
2.815
800
+0.09(+3.20%)
Nov 28, 2017
2.864
2.864
2.728
2.728
1,649
-0.14(-4.75%)
Nov 27, 2017
2.864
2.864
2.840
2.864
2,336
+0.00(+0.00%)
Nov 24, 2017
2.772
2.864
2.767
2.864
729
+0.01(+0.34%)
Nov 22, 2017
2.815
2.854
2.815
2.854
2,304
+0.04(+1.38%)
Nov 21, 2017
2.772
2.854
2.772
2.815
2,514
+0.05(+1.75%)
Nov 20, 2017
2.864
2.864
2.767
2.767
2,955
+0.00(+0.00%)
Nov 17, 2017
2.815
2.864
2.767
2.767
15,726
-0.05(-1.72%)
Nov 15, 2017
2.815
2.815
2.815
148
-0.05(-1.69%)
Nov 14, 2017
2.767
2.864
2.767
2.864
19,448
+0.00(+0.00%)
Nov 13, 2017
2.864
2.864
2.772
2.864
2,451
+0.00(+0.00%)
Nov 10, 2017
2.767
2.864
2.767
2.864
4,396
+0.07(+2.63%)
Nov 09, 2017
2.815
2.864
2.790
2.790
1,794
-0.02(-0.89%)
Nov 08, 2017
2.815
2.815
2.815
2.815
311
+0.00(+0.00%)
Nov 07, 2017
2.815
2.815
2.815
2.815
794
+0.00(+0.00%)
Nov 06, 2017
2.815
2.815
2.810
2.815
1,314
+0.00(+0.00%)
Nov 03, 2017
2.815
2.815
2.815
2.815
419
-0.07(-2.36%)
Nov 02, 2017
2.864
2.883
2.864
2.883
1,304
+0.11(+4.03%)
Nov 01, 2017
2.772
2.772
2.772
2.772
1,701
-0.14(-4.83%)
Oct 31, 2017
2.880
2.912
2.864
2.912
5,615
+0.19(+7.14%)
Oct 30, 2017
2.815
2.815
2.718
2.718
7,708
-0.10(-3.45%)
Oct 27, 2017
2.815
2.815
2.797
2.815
1,861
+0.09(+3.45%)
Oct 26, 2017
2.815
2.815
2.721
2.721
3,150
-0.05(-1.70%)
Oct 25, 2017
2.721
2.768
2.721
2.768
891
+0.00(+0.00%)
Oct 24, 2017
2.768
2.768
2.768
2.768
2,297
-0.01(-0.54%)
Oct 20, 2017
2.783
2.783
2.783
104
+0.01(+0.54%)
Oct 19, 2017
2.815
2.815
2.768
2.768
9,477
-0.05(-1.67%)
Oct 18, 2017
2.721
2.862
2.721
2.815
31,523
+0.14(+5.26%)
Oct 17, 2017
2.675
2.675
2.675
2.675
409
-0.05(-1.72%)
Oct 16, 2017
2.721
2.721
2.698
2.721
13,516
-0.05(-1.94%)
Oct 13, 2017
2.768
2.775
2.768
2.775
2,196
+0.04(+1.63%)
Oct 12, 2017
2.731
2.731
2.731
2.731
537
-0.04(-1.36%)
Oct 11, 2017
2.721
2.768
2.721
2.768
4,184
-0.00(-0.17%)
Oct 10, 2017
2.768
2.786
2.764
2.773
11,304
+0.00(+0.17%)
Oct 09, 2017
2.768
2.768
2.768
2.768
656
+0.00(+0.00%)
Oct 05, 2017
2.768
2.768
2.768
3
+0.00(+0.00%)
Oct 04, 2017
2.675
2.768
2.675
2.768
1,809
+0.01(+0.34%)
Oct 03, 2017
2.759
2.768
2.759
2.759
2,734
+0.04(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.