Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
23.12
24.15
23.12
23.12
668
-0.99(-4.10%)
Dec 30, 2004
24.10
24.10
24.10
24.10
0
+0.00(+0.00%)
Dec 29, 2004
24.10
24.10
24.10
24.10
0
+0.00(+0.00%)
Dec 28, 2004
24.10
24.10
24.10
24.10
3,787
+0.09(+0.37%)
Dec 27, 2004
23.93
24.02
23.93
24.01
5,903
+0.67(+2.88%)
Dec 23, 2004
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Dec 22, 2004
22.33
23.35
22.33
23.34
44,891
+0.45(+1.96%)
Dec 21, 2004
22.89
22.89
22.89
22.89
0
+0.00(+0.00%)
Dec 20, 2004
21.93
23.36
21.93
22.89
1,448
+0.96(+4.38%)
Dec 17, 2004
22.63
22.63
21.93
21.93
222
-0.52(-2.32%)
Dec 16, 2004
22.45
22.45
22.45
22.45
0
+0.00(+0.00%)
Dec 15, 2004
22.48
22.48
22.45
22.45
891
-0.78(-3.36%)
Dec 14, 2004
21.73
23.25
21.73
23.23
9,356
+1.42(+6.50%)
Dec 13, 2004
21.70
21.84
21.70
21.81
668
-0.09(-0.41%)
Dec 10, 2004
22.17
22.17
21.90
21.90
779
-0.54(-2.40%)
Dec 09, 2004
22.44
22.44
22.44
22.44
445
+0.30(+1.34%)
Dec 08, 2004
22.88
22.88
22.15
22.15
3,341
-0.14(-0.64%)
Dec 07, 2004
22.89
22.97
21.32
22.29
2,562
-0.75(-3.23%)
Dec 06, 2004
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Dec 03, 2004
23.21
23.21
22.89
23.04
3,341
-0.17(-0.73%)
Dec 02, 2004
23.21
23.21
23.21
23.21
5,012
-0.49(-2.08%)
Dec 01, 2004
23.70
23.70
23.70
23.70
0
+0.00(+0.00%)
Nov 30, 2004
23.22
23.70
23.22
23.70
668
+0.49(+2.13%)
Nov 29, 2004
23.57
23.57
23.21
23.21
60,931
-0.18(-0.77%)
Nov 26, 2004
22.28
23.39
22.25
23.39
556
-0.40(-1.70%)
Nov 24, 2004
23.79
23.79
23.79
23.79
222
+0.22(+0.91%)
Nov 23, 2004
23.57
23.57
23.57
23.57
1,893
+0.22(+0.96%)
Nov 22, 2004
24.24
24.24
23.34
23.35
10,248
-0.89(-3.67%)
Nov 19, 2004
24.24
24.24
24.24
24.24
556
+0.87(+3.73%)
Nov 18, 2004
23.37
23.37
23.37
23.37
111
-0.48(-2.00%)
Nov 17, 2004
23.84
23.84
23.84
23.84
0
+0.00(+0.00%)
Nov 16, 2004
23.84
23.84
23.84
23.84
0
+0.00(+0.00%)
Nov 15, 2004
24.25
24.25
23.79
23.84
5,792
+0.04(+0.15%)
Nov 12, 2004
23.81
23.81
23.81
23.81
222
-1.33(-5.29%)
Nov 11, 2004
25.14
25.14
25.14
25.14
0
+0.00(+0.00%)
Nov 10, 2004
25.10
25.14
25.10
25.14
10,136
+0.57(+2.30%)
Nov 09, 2004
24.97
24.97
24.57
24.57
222
+1.23(+5.27%)
Nov 08, 2004
23.34
23.34
23.34
23.34
0
+0.00(+0.00%)
Nov 05, 2004
23.34
23.34
23.34
23.34
111
+0.25(+1.09%)
Nov 04, 2004
23.09
23.09
23.09
23.09
0
+0.00(+0.00%)
Nov 03, 2004
23.09
23.09
23.09
23.09
0
+0.00(+0.00%)
Nov 02, 2004
23.09
23.09
23.09
23.09
0
+0.00(+0.00%)
Nov 01, 2004
23.09
23.09
23.09
23.09
0
+0.00(+0.00%)
Oct 29, 2004
24.55
24.55
23.09
23.09
334
-0.25(-1.07%)
Oct 28, 2004
23.34
23.34
22.88
23.34
3,341
+0.90(+4.00%)
Oct 27, 2004
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Oct 26, 2004
22.44
22.44
22.21
22.44
668
+0.27(+1.21%)
Oct 25, 2004
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Oct 22, 2004
22.69
22.72
22.16
22.17
1,448
+1.07(+5.06%)
Oct 21, 2004
21.11
21.11
21.11
21.11
556
+0.01(+0.04%)
Oct 20, 2004
21.10
21.10
21.10
21.10
0
+0.00(+0.00%)
Oct 19, 2004
21.10
21.10
21.10
21.10
334
-0.90(-4.08%)
Oct 18, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 15, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 14, 2004
21.99
22.00
21.99
21.99
445
+0.00(+0.00%)
Oct 13, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 12, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 11, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 08, 2004
21.99
21.99
21.99
21.99
556
+0.00(+0.00%)
Oct 07, 2004
21.99
21.99
21.99
21.99
111
+0.90(+4.26%)
Oct 06, 2004
21.11
21.11
21.10
21.10
1,113
-0.90(-4.08%)
Oct 05, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 04, 2004
21.55
21.99
21.55
21.99
1,113
+0.90(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.