Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
26.38
26.15
26.15
26.15
70,845
-0.45(-1.69%)
Dec 30, 2009
26.40
27.15
26.11
26.60
112,929
+0.39(+1.51%)
Dec 29, 2009
25.97
26.43
25.41
26.20
9,242
+0.49(+1.92%)
Dec 28, 2009
25.48
26.03
25.39
25.71
6,001
+0.32(+1.27%)
Dec 24, 2009
25.39
25.39
25.39
25.39
445
+0.12(+0.46%)
Dec 23, 2009
25.38
25.46
25.20
25.27
2,691
+0.11(+0.43%)
Dec 22, 2009
25.26
25.41
25.15
25.16
6,987
-0.61(-2.37%)
Dec 21, 2009
26.07
26.07
25.59
25.77
7,907
+0.62(+2.46%)
Dec 18, 2009
25.73
25.73
25.14
25.15
31,570
-0.23(-0.92%)
Dec 17, 2009
25.98
25.98
25.32
25.39
1,760
-0.33(-1.29%)
Dec 16, 2009
25.62
25.76
25.39
25.72
7,570
+0.41(+1.63%)
Dec 15, 2009
25.96
25.96
25.31
25.31
16,012
-0.65(-2.49%)
Dec 14, 2009
26.30
26.30
25.79
25.95
6,562
+0.16(+0.63%)
Dec 11, 2009
25.29
25.85
25.29
25.79
4,948
+0.06(+0.24%)
Dec 10, 2009
25.91
26.33
25.73
25.73
759
+0.01(+0.03%)
Dec 09, 2009
25.25
25.83
25.25
25.72
2,925
-0.13(-0.52%)
Dec 08, 2009
25.90
26.16
25.85
25.85
8,510
-0.18(-0.69%)
Dec 07, 2009
25.46
26.17
25.46
26.03
8,446
+0.65(+2.55%)
Dec 04, 2009
25.04
25.45
24.95
25.39
6,084
+0.87(+3.55%)
Dec 03, 2009
25.74
25.74
24.52
24.52
8,167
-0.99(-3.87%)
Dec 02, 2009
25.76
25.76
24.98
25.50
8,962
+0.38(+1.50%)
Dec 01, 2009
25.06
25.36
24.60
25.13
8,922
+0.22(+0.90%)
Nov 30, 2009
26.23
26.45
24.64
24.90
23,865
-1.40(-5.32%)
Nov 27, 2009
26.03
26.54
26.03
26.30
10,430
+0.05(+0.21%)
Nov 25, 2009
25.83
26.46
25.83
26.25
5,825
-0.12(-0.44%)
Nov 24, 2009
26.38
26.48
25.41
26.37
5,791
+0.05(+0.20%)
Nov 23, 2009
26.49
26.57
26.03
26.31
12,827
+0.42(+1.63%)
Nov 20, 2009
25.77
26.69
25.77
25.89
5,711
+0.01(+0.03%)
Nov 19, 2009
26.38
26.66
25.37
25.88
10,205
-0.65(-2.44%)
Nov 18, 2009
26.28
26.77
26.28
26.53
1,161
+0.28(+1.06%)
Nov 17, 2009
25.81
26.48
25.71
26.25
3,893
-0.32(-1.22%)
Nov 16, 2009
25.20
26.57
25.19
26.57
9,143
+1.58(+6.32%)
Nov 13, 2009
25.81
25.83
24.89
24.99
19,832
-0.82(-3.17%)
Nov 12, 2009
26.74
27.16
25.37
25.81
6,732
-1.07(-3.97%)
Nov 11, 2009
27.34
27.34
26.59
26.88
1,491
-0.08(-0.30%)
Nov 10, 2009
27.72
27.72
26.77
26.96
2,117
-0.34(-1.25%)
Nov 09, 2009
26.63
27.33
26.63
27.30
4,269
+0.83(+3.15%)
Nov 06, 2009
26.19
26.80
26.19
26.46
2,721
+0.07(+0.27%)
Nov 05, 2009
26.29
26.39
26.21
26.39
4,808
+0.40(+1.55%)
Nov 04, 2009
26.65
26.65
25.70
25.99
15,557
-0.91(-3.37%)
Nov 03, 2009
26.54
27.27
26.24
26.90
3,710
+0.22(+0.84%)
Nov 02, 2009
27.48
27.48
26.26
26.67
6,104
+0.02(+0.07%)
Oct 30, 2009
26.48
26.93
26.03
26.65
15,318
-0.05(-0.20%)
Oct 29, 2009
26.60
26.91
26.34
26.71
7,649
+0.33(+1.26%)
Oct 28, 2009
26.73
26.75
26.16
26.38
18,904
-0.40(-1.51%)
Oct 27, 2009
26.75
27.14
26.75
26.78
3,171
+0.04(+0.13%)
Oct 26, 2009
26.99
27.08
26.38
26.74
12,001
-0.09(-0.33%)
Oct 23, 2009
26.99
27.38
26.76
26.83
34,187
-0.16(-0.60%)
Oct 22, 2009
27.62
28.14
26.92
26.99
24,934
-0.58(-2.12%)
Oct 21, 2009
28.48
28.48
27.40
27.58
8,121
-0.52(-1.85%)
Oct 20, 2009
28.01
28.27
27.97
28.10
7,614
-0.48(-1.67%)
Oct 19, 2009
28.28
29.40
28.08
28.57
40,260
+0.53(+1.89%)
Oct 16, 2009
28.40
28.40
27.86
28.05
8,436
-0.48(-1.70%)
Oct 15, 2009
28.58
29.03
28.53
28.53
5,494
-0.06(-0.22%)
Oct 14, 2009
28.96
29.32
27.98
28.59
19,363
-0.37(-1.27%)
Oct 13, 2009
28.19
29.13
27.83
28.96
17,546
+0.88(+3.13%)
Oct 12, 2009
28.02
28.40
28.02
28.08
5,649
-0.57(-2.00%)
Oct 09, 2009
28.67
28.73
27.86
28.66
4,013
+0.65(+2.31%)
Oct 08, 2009
28.14
28.61
28.01
28.01
6,546
-0.40(-1.42%)
Oct 07, 2009
28.73
28.81
27.65
28.41
8,024
-0.25(-0.88%)
Oct 06, 2009
29.37
29.37
28.24
28.66
3,355
-0.06(-0.22%)
Oct 05, 2009
28.84
29.26
28.23
28.73
6,845
+0.44(+1.55%)
Oct 02, 2009
29.83
29.83
28.29
28.29
7,985
-0.94(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.