Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
25.44
25.81
25.31
25.81
321
+1.15(+4.65%)
Dec 28, 2012
24.51
24.67
24.51
24.67
523
-0.09(-0.38%)
Dec 27, 2012
24.52
25.17
24.52
24.76
1,037
+0.04(+0.15%)
Dec 26, 2012
24.49
25.14
24.47
24.72
731
-0.07(-0.26%)
Dec 24, 2012
24.46
24.79
24.46
24.79
846
+0.33(+1.33%)
Dec 21, 2012
25.35
25.85
23.66
24.46
12,748
-0.92(-3.63%)
Dec 20, 2012
24.75
25.38
24.64
25.38
1,339
+0.32(+1.26%)
Dec 19, 2012
24.33
25.07
24.33
25.07
814
+0.15(+0.60%)
Dec 18, 2012
24.88
24.92
24.88
24.92
980
+1.14(+4.78%)
Dec 17, 2012
23.66
23.78
23.58
23.78
1,605
+0.34(+1.43%)
Dec 14, 2012
23.45
23.45
23.39
23.45
2,259
+0.10(+0.44%)
Dec 13, 2012
23.45
23.45
23.34
23.34
429
+0.00(+0.00%)
Dec 12, 2012
23.58
23.58
23.34
23.34
4,332
-0.25(-1.07%)
Dec 11, 2012
23.67
23.67
23.49
23.60
2,834
+0.05(+0.20%)
Dec 10, 2012
23.50
23.61
23.45
23.55
4,703
-0.17(-0.71%)
Dec 07, 2012
23.91
23.91
23.72
23.72
1,795
-0.19(-0.78%)
Dec 06, 2012
23.48
23.95
23.46
23.90
2,139
+0.20(+0.87%)
Dec 05, 2012
23.70
23.70
23.70
23.70
611
-0.05(-0.20%)
Dec 04, 2012
23.46
23.74
23.46
23.74
214
+0.10(+0.43%)
Nov 30, 2012
23.75
23.75
23.46
23.64
2,207
-0.11(-0.47%)
Nov 29, 2012
23.85
23.85
23.50
23.75
1,085
+0.32(+1.35%)
Nov 28, 2012
23.55
23.67
23.44
23.44
2,938
-0.11(-0.47%)
Nov 27, 2012
23.74
23.74
23.55
23.55
1,418
+0.05(+0.20%)
Nov 26, 2012
23.48
23.79
23.48
23.50
4,059
-0.51(-2.13%)
Nov 23, 2012
23.13
24.13
23.13
24.01
1,442
+0.90(+3.88%)
Nov 21, 2012
22.92
23.13
22.53
23.12
8,701
+0.64(+2.84%)
Nov 20, 2012
22.63
22.70
22.48
22.48
940
-0.36(-1.58%)
Nov 19, 2012
23.05
23.05
22.66
22.84
1,975
+0.37(+1.65%)
Nov 16, 2012
22.50
22.50
22.47
22.47
2,741
-0.24(-1.06%)
Nov 15, 2012
22.87
22.87
22.71
22.71
1,033
+0.15(+0.66%)
Nov 14, 2012
23.12
23.16
22.56
22.56
7,986
-0.77(-3.29%)
Nov 13, 2012
23.31
23.37
23.12
23.33
2,691
-0.14(-0.59%)
Nov 12, 2012
23.53
23.93
23.33
23.47
1,861
-0.07(-0.31%)
Nov 09, 2012
23.75
23.75
23.27
23.54
17,717
-0.22(-0.93%)
Nov 08, 2012
25.97
25.97
23.22
23.76
30,168
-2.27(-8.70%)
Nov 07, 2012
26.49
26.49
25.97
26.03
7,618
-0.74(-2.76%)
Nov 06, 2012
26.61
26.77
26.39
26.77
5,770
+0.05(+0.17%)
Nov 05, 2012
26.98
27.74
26.40
26.72
10,520
-0.29(-1.06%)
Nov 02, 2012
26.77
27.01
26.11
27.01
14,419
+0.62(+2.35%)
Nov 01, 2012
23.95
26.39
23.95
26.39
67,574
+2.39(+9.98%)
Oct 31, 2012
23.84
24.00
23.82
24.00
1,231
+0.19(+0.82%)
Oct 26, 2012
24.06
23.80
23.80
23.80
6,812
-0.16(-0.68%)
Oct 25, 2012
24.56
24.57
23.80
23.96
5,165
-0.46(-1.87%)
Oct 24, 2012
24.37
24.42
24.15
24.42
1,513
+0.12(+0.49%)
Oct 23, 2012
24.23
24.80
24.04
24.30
1,353
-1.25(-4.89%)
Oct 19, 2012
28.31
29.80
25.44
25.55
12,395
-2.80(-9.88%)
Oct 18, 2012
28.41
28.79
28.20
28.35
6,115
-0.25(-0.87%)
Oct 17, 2012
28.38
28.72
28.38
28.60
884
+0.20(+0.72%)
Oct 16, 2012
28.67
28.84
28.19
28.40
7,847
-0.04(-0.13%)
Oct 15, 2012
28.36
29.03
28.20
28.43
17,315
+0.20(+0.72%)
Oct 12, 2012
28.29
28.29
28.23
28.23
473
-0.30(-1.04%)
Oct 11, 2012
28.75
29.91
28.53
28.53
1,205
-0.02(-0.06%)
Oct 10, 2012
29.04
29.04
28.55
28.55
2,288
+0.18(+0.62%)
Oct 09, 2012
28.80
29.96
28.37
28.37
3,548
-0.67(-2.32%)
Oct 08, 2012
28.92
30.49
28.92
29.04
2,843
+0.11(+0.38%)
Oct 05, 2012
30.27
31.66
27.63
28.93
6,718
-1.29(-4.25%)
Oct 04, 2012
29.90
30.83
29.90
30.22
1,481
+0.40(+1.33%)
Oct 03, 2012
30.53
31.43
29.69
29.82
3,378
-0.92(-3.01%)
Oct 02, 2012
31.44
31.44
30.52
30.75
1,821
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.