Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
31.41
31.30
31.30
31.30
14,719
+0.08(+0.27%)
Dec 30, 2013
31.60
31.61
31.02
31.21
11,106
-0.22(-0.72%)
Dec 27, 2013
31.50
32.03
31.09
31.44
23,471
-0.02(-0.06%)
Dec 26, 2013
31.87
31.88
31.46
31.46
1,695
-0.57(-1.79%)
Dec 24, 2013
32.21
32.21
32.03
32.03
742
-0.14(-0.44%)
Dec 23, 2013
31.72
32.25
31.49
32.17
10,351
+0.32(+1.00%)
Dec 20, 2013
30.74
31.85
30.24
31.85
46,008
+1.06(+3.44%)
Dec 19, 2013
30.32
31.02
30.21
30.79
13,643
+0.05(+0.15%)
Dec 18, 2013
30.39
30.81
29.82
30.74
20,289
+0.26(+0.86%)
Dec 17, 2013
30.75
30.75
30.47
30.48
3,023
-0.27(-0.88%)
Dec 16, 2013
29.92
31.08
29.40
30.75
21,912
+0.94(+3.14%)
Dec 13, 2013
29.66
30.17
28.82
29.81
24,707
+0.10(+0.35%)
Dec 12, 2013
29.61
29.71
29.44
29.71
4,231
+0.10(+0.35%)
Dec 11, 2013
29.61
29.94
29.61
29.61
2,512
-0.23(-0.75%)
Dec 10, 2013
30.68
30.77
29.41
29.83
29,154
-0.95(-3.08%)
Dec 09, 2013
30.95
31.12
30.69
30.78
4,689
-0.19(-0.61%)
Dec 06, 2013
30.92
30.98
30.75
30.97
0
+0.17(+0.55%)
Dec 05, 2013
30.73
30.86
30.68
30.80
0
+0.03(+0.09%)
Dec 04, 2013
30.83
30.83
30.77
30.77
0
-0.16(-0.52%)
Dec 03, 2013
30.71
31.12
30.71
30.93
0
+0.22(+0.73%)
Dec 02, 2013
30.78
30.83
30.71
30.71
0
-0.23(-0.76%)
Nov 29, 2013
30.74
30.94
30.26
30.94
0
+0.20(+0.64%)
Nov 27, 2013
30.23
30.74
29.92
30.74
0
+0.61(+2.01%)
Nov 26, 2013
30.63
30.63
29.50
30.14
0
+0.21(+0.72%)
Nov 25, 2013
29.26
30.25
29.26
29.92
0
+0.78(+2.69%)
Nov 22, 2013
29.12
29.14
27.93
29.14
0
+0.12(+0.42%)
Nov 21, 2013
29.38
29.38
28.80
29.02
0
-0.21(-0.73%)
Nov 20, 2013
29.63
29.65
29.23
29.23
0
-0.21(-0.73%)
Nov 19, 2013
29.62
29.76
29.18
29.45
5,166
-0.21(-0.69%)
Nov 18, 2013
29.89
29.92
29.65
29.65
0
-0.26(-0.87%)
Nov 15, 2013
29.92
30.01
29.47
29.91
0
-0.04(-0.12%)
Nov 14, 2013
30.40
30.40
29.95
29.95
0
-0.17(-0.56%)
Nov 13, 2013
29.93
30.12
29.71
30.12
0
+0.08(+0.28%)
Nov 12, 2013
29.89
30.06
29.82
30.03
0
+0.15(+0.50%)
Nov 11, 2013
30.21
30.21
29.82
29.89
0
-0.41(-1.35%)
Nov 08, 2013
30.10
30.35
29.73
30.30
0
+0.21(+0.68%)
Nov 07, 2013
30.34
30.38
29.96
30.09
9,744
-0.10(-0.34%)
Nov 06, 2013
30.14
30.38
29.48
30.19
0
+0.11(+0.37%)
Nov 05, 2013
29.79
30.38
29.79
30.08
0
-0.13(-0.43%)
Nov 04, 2013
30.43
30.85
29.92
30.21
3,404
-0.01(-0.03%)
Nov 01, 2013
30.67
30.71
29.87
30.22
0
-0.53(-1.73%)
Oct 31, 2013
30.94
30.94
30.25
30.75
0
+0.16(+0.52%)
Oct 30, 2013
30.75
30.94
30.59
30.59
11,649
-0.07(-0.24%)
Oct 29, 2013
30.72
30.75
30.29
30.67
0
+0.15(+0.49%)
Oct 28, 2013
30.26
30.66
30.26
30.52
0
+0.44(+1.46%)
Oct 25, 2013
30.12
30.51
30.01
30.08
0
-0.17(-0.55%)
Oct 24, 2013
30.06
30.25
29.88
30.25
2,097
+0.34(+1.15%)
Oct 23, 2013
30.28
30.28
29.82
29.90
0
-0.28(-0.93%)
Oct 22, 2013
30.19
30.51
29.90
30.18
0
+0.36(+1.22%)
Oct 21, 2013
30.66
30.75
29.68
29.82
0
-0.69(-2.26%)
Oct 18, 2013
30.44
30.51
30.17
30.51
3,507
+0.27(+0.89%)
Oct 17, 2013
30.56
30.56
29.82
30.24
0
-0.40(-1.31%)
Oct 16, 2013
29.73
30.74
29.61
30.64
0
+1.03(+3.46%)
Oct 15, 2013
29.55
29.97
29.55
29.62
0
-0.11(-0.38%)
Oct 14, 2013
29.74
29.84
29.38
29.73
0
-0.01(-0.03%)
Oct 11, 2013
29.06
30.13
29.06
29.74
0
+0.66(+2.28%)
Oct 10, 2013
29.25
29.47
29.07
29.07
5,591
+0.09(+0.32%)
Oct 09, 2013
29.10
29.21
28.79
28.98
0
-0.09(-0.32%)
Oct 08, 2013
29.26
29.26
28.99
29.07
3,873
-0.04(-0.13%)
Oct 07, 2013
29.15
29.30
28.89
29.11
0
-0.24(-0.83%)
Oct 04, 2013
29.07
29.35
28.46
29.35
0
+0.30(+1.03%)
Oct 03, 2013
28.91
29.15
28.69
29.06
0
-0.51(-1.73%)
Oct 02, 2013
29.62
29.86
29.35
29.57
5,195
-0.42(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.