Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
48.24
-0.49 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.359
2.343
2.320
2.335
9,722
-0.02(-0.99%)
Dec 29, 2011
2.359
2.361
2.320
2.359
10,319
+0.00(+0.00%)
Dec 28, 2011
2.320
2.392
2.313
2.359
10,692
+0.03(+1.34%)
Dec 27, 2011
2.382
2.382
2.320
2.327
7,551
-0.07(-2.93%)
Dec 23, 2011
2.366
2.398
2.326
2.398
5,994
+0.02(+0.66%)
Dec 21, 2011
2.406
2.406
2.324
2.382
7,170
-0.02(-0.97%)
Dec 20, 2011
2.343
2.421
2.328
2.406
10,713
+0.10(+4.41%)
Dec 19, 2011
2.351
2.351
2.304
2.304
6,818
-0.01(-0.34%)
Dec 16, 2011
2.357
2.382
2.304
2.312
12,287
-0.03(-1.33%)
Dec 15, 2011
2.366
2.382
2.343
2.343
6,081
-0.01(-0.33%)
Dec 14, 2011
2.335
2.421
2.327
2.351
91,887
-0.05(-2.27%)
Dec 12, 2011
2.406
2.406
2.406
2.406
0
+0.05(+1.99%)
Dec 09, 2011
2.351
2.374
2.351
2.359
85,146
+0.02(+0.67%)
Dec 08, 2011
2.352
2.374
2.336
2.343
19,615
-0.02(-0.66%)
Dec 07, 2011
2.382
2.406
2.359
2.359
4,481
-0.05(-2.27%)
Dec 06, 2011
2.351
2.468
2.351
2.413
64,237
+0.04(+1.64%)
Dec 05, 2011
2.398
2.429
2.359
2.374
21,166
-0.00(-0.03%)
Dec 02, 2011
2.413
2.437
2.374
2.375
31,767
-0.01(-0.62%)
Dec 01, 2011
2.343
2.421
2.343
2.390
9,076
-0.02(-0.65%)
Nov 30, 2011
2.445
2.452
2.374
2.406
12,963
-0.04(-1.60%)
Nov 29, 2011
2.343
2.452
2.304
2.445
101,573
-0.02(-0.63%)
Nov 28, 2011
2.421
2.499
2.421
2.460
4,797
+0.02(+0.96%)
Nov 25, 2011
2.398
2.437
2.398
2.437
17,922
+0.02(+0.65%)
Nov 23, 2011
2.421
2.460
2.359
2.421
20,554
+0.00(+0.00%)
Nov 22, 2011
2.421
2.437
2.304
2.421
41,224
+0.04(+1.64%)
Nov 21, 2011
2.460
2.491
2.382
2.382
32,557
-0.04(-1.61%)
Nov 18, 2011
2.468
2.499
2.413
2.421
26,286
-0.05(-2.21%)
Nov 17, 2011
2.382
2.476
2.382
2.476
56,060
+0.02(+0.96%)
Nov 16, 2011
2.421
2.452
2.382
2.452
28,335
+0.03(+1.29%)
Nov 15, 2011
2.359
2.460
2.359
2.421
92,229
+0.06(+2.65%)
Nov 14, 2011
2.359
2.437
2.329
2.359
21,342
+0.01(+0.33%)
Nov 11, 2011
2.398
2.429
2.296
2.351
28,470
+0.01(+0.33%)
Nov 10, 2011
2.406
2.406
2.343
2.343
19,892
-0.02(-0.66%)
Nov 09, 2011
2.406
2.437
2.304
2.359
19,120
-0.05(-1.95%)
Nov 08, 2011
2.421
2.437
2.406
2.406
13,098
+0.00(+0.00%)
Nov 07, 2011
2.431
2.468
2.406
2.406
16,647
-0.03(-1.28%)
Nov 04, 2011
2.382
2.460
2.382
2.437
20,534
+0.05(+2.30%)
Nov 03, 2011
2.421
2.429
2.273
2.382
26,401
-0.03(-1.29%)
Nov 02, 2011
2.398
2.437
2.351
2.413
15,832
-0.02(-0.96%)
Nov 01, 2011
2.343
2.437
2.312
2.437
41,447
+0.04(+1.63%)
Oct 31, 2011
2.343
2.429
2.343
2.398
103,091
+0.01(+0.33%)
Oct 28, 2011
2.421
2.421
2.382
2.390
16,017
+0.00(+0.00%)
Oct 27, 2011
2.413
2.437
2.343
2.390
17,937
+0.02(+0.99%)
Oct 26, 2011
2.372
2.445
2.343
2.366
8,706
-0.05(-2.26%)
Oct 25, 2011
2.343
2.421
2.343
2.421
2,688
+0.02(+0.65%)
Oct 24, 2011
2.437
2.452
2.304
2.406
10,816
+0.03(+1.32%)
Oct 21, 2011
2.437
2.460
2.343
2.374
24,419
-0.02(-0.98%)
Oct 20, 2011
2.366
2.421
2.320
2.398
5,057
+0.03(+1.32%)
Oct 19, 2011
2.327
2.374
2.320
2.366
14,468
-0.01(-0.53%)
Oct 18, 2011
2.320
2.382
2.320
2.379
8,975
+0.02(+0.86%)
Oct 17, 2011
2.343
2.390
2.312
2.359
24,711
-0.02(-0.98%)
Oct 14, 2011
2.359
2.413
2.359
2.382
3,738
-0.03(-1.29%)
Oct 13, 2011
2.382
2.413
2.378
2.413
7,207
+0.03(+1.31%)
Oct 12, 2011
2.366
2.382
2.366
2.382
3,070
+0.02(+0.99%)
Oct 11, 2011
2.320
2.366
2.312
2.359
3,841
-0.01(-0.39%)
Oct 10, 2011
2.343
2.368
2.304
2.368
7,131
+0.02(+1.06%)
Oct 07, 2011
2.366
2.382
2.304
2.343
8,066
+0.01(+0.31%)
Oct 06, 2011
2.351
2.374
2.336
2.336
1,664
-0.03(-1.29%)
Oct 05, 2011
2.320
2.382
2.320
2.366
5,889
+0.05(+2.02%)
Oct 04, 2011
2.343
2.382
2.226
2.320
48,488
-0.09(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.