Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.69	24.42	23.58	24.04	7,815	+0.51(+2.16%)
Dec 30, 2021	23.46	23.69	23.46	23.54	8,525	-0.11(-0.46%)
Dec 29, 2021	23.41	23.88	23.16	23.64	14,754	+0.33(+1.40%)
Dec 28, 2021	23.15	23.41	23.15	23.32	11,324	-0.15(-0.62%)
Dec 27, 2021	23.46	23.46	23.25	23.46	7,046	+0.04(+0.15%)
Dec 23, 2021	23.18	23.50	23.15	23.43	4,105	+0.15(+0.62%)
Dec 22, 2021	23.14	23.28	22.96	23.28	6,248	+0.19(+0.83%)
Dec 21, 2021	23.21	23.21	23.09	23.09	2,049	-0.33(-1.40%)
Dec 20, 2021	22.92	23.42	22.92	23.42	5,034	+0.43(+1.86%)
Dec 17, 2021	22.54	22.99	22.54	22.99	9,298	+0.22(+0.96%)
Dec 16, 2021	22.96	22.96	22.65	22.77	10,620	+0.17(+0.76%)
Dec 15, 2021	22.75	22.95	22.51	22.60	7,777	-0.18(-0.80%)
Dec 14, 2021	22.87	23.14	22.78	22.78	18,793	-0.05(-0.24%)
Dec 13, 2021	23.13	23.14	22.78	22.84	13,850	-0.21(-0.90%)
Dec 10, 2021	23.10	23.10	22.91	23.04	4,534	+0.29(+1.26%)
Dec 09, 2021	23.20	23.20	22.76	22.76	2,779	-0.25(-1.09%)
Dec 08, 2021	22.52	23.10	22.52	23.01	4,182	+0.46(+2.03%)
Dec 07, 2021	22.94	22.98	22.47	22.55	12,246	-0.43(-1.88%)
Dec 06, 2021	23.20	23.20	22.92	22.98	9,894	+0.06(+0.27%)
Dec 03, 2021	22.86	26.41	22.18	22.92	72,448	+0.14(+0.63%)
Dec 02, 2021	22.77	22.77	22.77	22.77	709	+0.31(+1.36%)
Dec 01, 2021	22.90	23.33	22.09	22.47	9,148	-0.33(-1.46%)
Nov 30, 2021	22.83	23.28	22.83	22.80	2,227	-0.13(-0.59%)
Nov 29, 2021	23.37	23.37	22.94	22.94	3,472	-0.26(-1.12%)
Nov 26, 2021	22.85	23.34	22.85	23.20	2,594	-0.24(-1.04%)
Nov 24, 2021	23.28	23.44	23.04	23.44	2,066	+0.16(+0.69%)
Nov 23, 2021	23.22	23.69	23.22	23.28	1,811	+0.02(+0.08%)
Nov 22, 2021	23.38	23.38	23.26	23.26	1,515	+0.05(+0.23%)
Nov 19, 2021	23.33	24.17	23.21	23.21	2,559	-0.37(-1.56%)
Nov 18, 2021	23.54	23.23	23.23	23.57	1,276	+0.52(+2.26%)
Nov 17, 2021	23.09	23.48	23.03	23.05	3,024	-0.12(-0.50%)
Nov 16, 2021	23.33	23.46	22.95	23.17	85,329	+0.03(+0.12%)
Nov 15, 2021	23.53	23.53	22.96	23.14	2,741	-0.26(-1.11%)
Nov 12, 2021	23.32	23.40	23.26	23.40	10,027	+0.22(+0.97%)
Nov 09, 2021	22.76	23.37	22.76	23.18	3,138	-0.18(-0.77%)
Nov 05, 2021		23.36	23.36	23.36	301	+0.03(+0.11%)
Nov 04, 2021	23.49	23.49	23.17	23.33	1,235	-0.24(-1.03%)
Nov 03, 2021	23.28	23.59	22.74	23.57	7,301	+0.05(+0.19%)
Nov 02, 2021	22.93	23.59	22.88	23.53	12,161	+0.66(+2.87%)
Nov 01, 2021	22.38	22.92	22.70	22.87	5,166	+0.17(+0.75%)
Oct 29, 2021	22.71	22.98	22.58	22.70	5,237	+0.13(+0.56%)
Oct 28, 2021	22.85	22.87	22.58	22.58	1,092	-0.17(-0.75%)
Oct 27, 2021	22.83	22.92	22.52	22.75	2,924	-0.35(-1.52%)
Oct 26, 2021	22.47	23.10		23.10	2,008	+0.41(+1.82%)
Oct 25, 2021	22.69	22.92	22.50	22.68	5,494	+0.17(+0.76%)
Oct 22, 2021	21.75	22.98	21.75	22.51	2,727	-0.17(-0.75%)
Oct 21, 2021	22.61	22.68	22.47	22.68	2,760	-0.16(-0.71%)
Oct 20, 2021	22.88	22.92	22.43	22.85	1,364	+0.02(+0.08%)
Oct 19, 2021	22.33	22.83	22.28	22.83	4,603	+0.36(+1.60%)
Oct 18, 2021	21.62	22.66	21.62	22.47	3,664	+0.08(+0.36%)
Oct 15, 2021	22.14	22.53	22.14	22.39	13,604	+0.11(+0.48%)
Oct 14, 2021	22.00	22.38	21.83	22.28	19,443	+0.28(+1.27%)
Oct 13, 2021	22.01	22.01	21.84	22.00	5,258	+0.01(+0.03%)
Oct 12, 2021	22.02	22.02	21.88	22.00	17,466	-0.02(-0.11%)
Oct 11, 2021	22.82	22.82	21.83	22.02	5,220	+0.00(+0.00%)
Oct 08, 2021	22.02	22.02	21.80	22.02	4,860	+0.04(+0.16%)
Oct 07, 2021	22.01	22.02	21.93	21.98	6,084	+0.14(+0.66%)
Oct 06, 2021	21.84	21.84	21.84	21.84	2,200	-0.18(-0.82%)
Oct 05, 2021	21.87	22.14	21.84	22.02	7,116	+0.08(+0.37%)
Oct 04, 2021	21.88	22.16	21.66	21.94	11,707	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.