Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
18.02
18.02
18.02
0
+0.43(+2.44%)
Dec 29, 2016
17.87
17.95
17.46
17.59
1,387,651
-0.35(-1.95%)
Dec 28, 2016
18.18
18.24
17.88
17.94
646,063
-0.30(-1.64%)
Dec 27, 2016
18.49
18.84
18.23
18.24
439,780
-0.25(-1.35%)
Dec 23, 2016
18.49
18.49
18.49
0
+0.50(+2.78%)
Dec 22, 2016
18.05
18.14
17.87
17.99
1,017,248
+0.00(+0.00%)
Dec 21, 2016
18.05
18.29
17.82
17.99
1,503,175
+0.05(+0.28%)
Dec 20, 2016
18.34
18.50
17.88
17.94
1,920,157
-0.27(-1.48%)
Dec 19, 2016
18.55
18.88
18.13
18.21
1,407,494
-0.36(-1.94%)
Dec 16, 2016
18.45
18.77
18.34
18.57
2,150,796
+0.20(+1.09%)
Dec 15, 2016
18.50
18.75
18.16
18.37
660,274
+0.00(+0.00%)
Dec 14, 2016
18.58
18.97
18.19
18.37
1,450,990
-0.30(-1.61%)
Dec 13, 2016
18.17
18.76
18.09
18.67
1,532,773
+0.54(+2.98%)
Dec 12, 2016
19.05
19.20
17.74
18.13
4,249,439
-2.07(-10.25%)
Dec 09, 2016
20.14
20.49
20.00
20.20
1,114,215
+0.15(+0.75%)
Dec 08, 2016
20.00
20.25
19.73
20.05
1,060,368
+0.14(+0.70%)
Dec 07, 2016
19.55
21.27
18.82
19.91
2,805,162
-0.07(-0.35%)
Dec 06, 2016
20.08
20.14
19.24
19.98
1,902,654
+0.45(+2.30%)
Dec 05, 2016
18.89
19.75
18.61
19.53
1,097,108
+0.59(+3.12%)
Dec 02, 2016
18.47
19.20
18.44
18.94
1,320,311
+0.39(+2.10%)
Dec 01, 2016
19.00
19.10
18.42
18.55
949,172
-0.55(-2.88%)
Nov 30, 2016
19.70
19.88
18.61
19.10
1,618,020
-0.63(-3.19%)
Nov 29, 2016
19.83
20.06
19.40
19.73
1,076,336
-0.04(-0.20%)
Nov 28, 2016
20.37
20.74
19.71
19.77
909,839
-0.62(-3.04%)
Nov 25, 2016
20.30
20.45
19.83
20.39
285,429
+0.07(+0.34%)
Nov 23, 2016
20.32
20.32
20.32
0
+0.18(+0.89%)
Nov 22, 2016
18.27
20.69
18.27
20.14
1,309,367
-0.33(-1.61%)
Nov 21, 2016
20.40
20.74
20.20
20.47
707,278
+0.00(+0.00%)
Nov 18, 2016
20.71
20.71
20.28
20.47
746,246
-0.08(-0.39%)
Nov 17, 2016
20.88
21.23
20.35
20.55
1,118,401
-0.14(-0.68%)
Nov 16, 2016
21.25
21.52
20.59
20.69
879,211
-0.78(-3.63%)
Nov 15, 2016
21.14
21.56
20.96
21.47
886,141
-0.01(-0.05%)
Nov 14, 2016
20.84
21.51
20.74
21.48
1,534,629
+0.64(+3.07%)
Nov 11, 2016
20.45
21.06
20.06
20.84
1,344,281
+0.37(+1.81%)
Nov 10, 2016
20.01
20.68
20.01
20.47
2,313,373
+0.71(+3.59%)
Nov 09, 2016
19.51
19.81
19.00
19.76
4,674,154
+0.75(+3.95%)
Nov 08, 2016
19.21
19.85
17.42
19.01
10,890,527
-3.88(-16.95%)
Nov 07, 2016
23.01
23.29
22.51
22.89
2,868,417
+0.23(+1.02%)
Nov 04, 2016
21.76
23.26
21.60
22.66
5,587,431
+0.84(+3.85%)
Nov 03, 2016
24.00
24.00
21.45
21.82
4,544,984
-0.66(-2.94%)
Nov 02, 2016
22.61
23.12
22.47
22.48
1,581,058
-0.13(-0.57%)
Nov 01, 2016
22.34
22.83
22.10
22.61
753,444
+0.25(+1.12%)
Oct 31, 2016
22.41
22.79
22.32
22.36
1,060,591
-0.09(-0.40%)
Oct 28, 2016
22.95
23.07
22.39
22.45
1,269,235
-0.67(-2.90%)
Oct 27, 2016
23.50
23.55
23.06
23.12
658,950
-0.09(-0.39%)
Oct 26, 2016
23.17
23.57
22.95
23.21
726,170
-0.05(-0.21%)
Oct 25, 2016
23.26
23.60
23.12
23.26
669,195
-0.13(-0.56%)
Oct 24, 2016
23.85
24.00
23.30
23.39
649,495
-0.38(-1.60%)
Oct 21, 2016
23.68
24.09
23.58
23.77
694,018
-0.17(-0.71%)
Oct 20, 2016
23.59
24.02
23.59
23.94
996,872
+0.39(+1.66%)
Oct 19, 2016
24.15
24.35
23.54
23.55
670,749
-0.55(-2.28%)
Oct 18, 2016
24.27
24.50
23.51
24.10
2,760,674
+0.27(+1.13%)
Oct 17, 2016
24.00
24.17
23.65
23.83
841,588
-0.26(-1.08%)
Oct 14, 2016
24.28
24.42
24.00
24.09
528,224
-0.26(-1.07%)
Oct 13, 2016
24.30
24.66
23.87
24.35
2,016,473
-0.25(-1.02%)
Oct 12, 2016
25.32
25.54
24.50
24.60
701,416
-0.72(-2.84%)
Oct 11, 2016
25.84
26.11
25.07
25.32
1,287,703
-0.43(-1.67%)
Oct 10, 2016
25.27
26.08
25.25
25.75
976,549
+0.55(+2.18%)
Oct 07, 2016
25.42
25.58
24.75
25.20
764,093
-0.27(-1.06%)
Oct 06, 2016
25.92
26.15
25.19
25.47
947,786
-0.54(-2.08%)
Oct 05, 2016
25.52
26.50
25.49
26.01
3,163,805
+0.65(+2.56%)
Oct 04, 2016
25.05
25.75
25.00
25.36
4,133,600
-0.22(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.