Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
9.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
10.64
10.73
9.269
9.757
564,448
-0.82(-7.77%)
Dec 30, 2002
9.938
10.69
9.224
10.58
352,316
+0.58(+5.76%)
Dec 27, 2002
9.975
10.01
9.572
10.00
168,788
+0.07(+0.74%)
Dec 26, 2002
9.388
10.00
9.306
9.929
257,549
+0.47(+4.94%)
Dec 24, 2002
9.224
9.663
9.068
9.462
243,138
+0.23(+2.48%)
Dec 23, 2002
9.746
10.17
9.214
9.233
236,915
-0.55(-5.62%)
Dec 20, 2002
9.746
10.17
9.288
9.782
655,065
+0.12(+1.23%)
Dec 19, 2002
9.700
9.965
9.297
9.663
316,178
+0.06(+0.67%)
Dec 18, 2002
10.07
10.20
9.425
9.599
340,306
-0.59(-5.76%)
Dec 17, 2002
10.53
10.53
10.02
10.19
201,650
-0.35(-3.30%)
Dec 16, 2002
10.02
10.72
9.910
10.53
286,918
+0.51(+5.12%)
Dec 13, 2002
10.49
10.55
10.01
10.02
240,299
-0.56(-5.28%)
Dec 12, 2002
10.73
10.94
10.44
10.58
263,663
-0.11(-1.03%)
Dec 11, 2002
10.41
11.06
10.41
10.69
247,505
-0.02(-0.16%)
Dec 10, 2002
10.13
10.76
10.03
10.71
306,898
+0.61(+6.08%)
Dec 09, 2002
9.901
10.18
9.810
10.09
551,565
-0.01(-0.10%)
Dec 06, 2002
9.920
10.12
9.068
10.10
660,087
-0.05(-0.54%)
Dec 05, 2002
10.76
10.77
10.09
10.16
579,623
-0.83(-7.58%)
Dec 04, 2002
10.62
11.15
10.42
10.99
224,359
+0.00(+0.00%)
Dec 03, 2002
11.50
11.54
10.61
10.99
310,391
-0.73(-6.25%)
Dec 02, 2002
11.55
11.85
11.04
11.72
217,590
+0.26(+2.24%)
Nov 29, 2002
11.60
11.71
11.16
11.47
66,816
-0.16(-1.42%)
Nov 27, 2002
11.38
11.71
11.28
11.63
186,584
+0.24(+2.09%)
Nov 26, 2002
11.80
12.18
11.36
11.39
121,187
-0.51(-4.30%)
Nov 25, 2002
11.61
12.08
11.58
11.91
158,089
-0.03(-0.24%)
Nov 22, 2002
11.79
11.94
11.46
11.93
142,367
+0.02(+0.15%)
Nov 21, 2002
11.43
12.12
11.43
11.92
340,524
+0.43(+3.75%)
Nov 20, 2002
11.38
12.00
11.31
11.49
394,676
+0.08(+0.72%)
Nov 19, 2002
11.68
11.84
11.17
11.40
507,675
-0.50(-4.23%)
Nov 18, 2002
12.76
12.76
11.72
11.91
650,916
-0.61(-4.90%)
Nov 15, 2002
10.99
12.92
10.62
12.52
1,059,568
+1.46(+13.16%)
Nov 14, 2002
9.416
11.17
9.370
11.06
992,642
+2.22(+25.04%)
Nov 13, 2002
8.802
9.434
8.711
8.849
596,873
-0.02(-0.20%)
Nov 12, 2002
8.885
9.132
8.518
8.866
501,015
+0.30(+3.53%)
Nov 11, 2002
8.427
8.610
8.115
8.564
396,751
+0.16(+1.96%)
Nov 08, 2002
8.601
8.729
8.399
8.399
160,491
-0.15(-1.71%)
Nov 07, 2002
8.830
8.839
8.335
8.546
183,745
+0.04(+0.43%)
Nov 06, 2002
8.381
8.564
8.198
8.509
118,894
+0.30(+3.68%)
Nov 05, 2002
8.216
8.308
8.051
8.207
160,491
+0.05(+0.67%)
Nov 04, 2002
8.207
8.317
8.014
8.152
310,828
+0.00(+0.00%)
Nov 01, 2002
8.106
8.179
7.895
8.152
265,519
+0.09(+1.14%)
Oct 31, 2002
7.813
8.198
7.813
8.060
184,793
+0.27(+3.53%)
Oct 30, 2002
8.198
8.243
7.419
7.785
273,521
-0.41(-5.03%)
Oct 29, 2002
8.326
8.326
7.859
8.198
407,778
-0.05(-0.56%)
Oct 28, 2002
8.454
8.692
8.198
8.243
344,018
+0.00(+0.02%)
Oct 25, 2002
7.969
8.152
7.960
8.242
122,715
+0.25(+3.19%)
Oct 24, 2002
8.234
8.500
7.923
7.987
293,796
-0.20(-2.47%)
Oct 23, 2002
7.923
8.198
7.914
8.189
321,418
+0.17(+2.07%)
Oct 22, 2002
7.969
8.152
7.740
8.024
313,557
+0.04(+0.46%)
Oct 21, 2002
7.776
8.014
7.364
7.987
451,340
+0.15(+1.87%)
Oct 18, 2002
7.556
7.593
7.245
7.840
268,140
+0.25(+3.26%)
Oct 17, 2002
7.566
8.097
7.556
7.593
525,329
+0.27(+3.62%)
Oct 16, 2002
8.427
8.427
7.263
7.328
428,385
-0.96(-11.60%)
Oct 15, 2002
7.556
8.637
7.547
8.289
839,903
+1.01(+13.84%)
Oct 14, 2002
7.144
7.556
7.144
7.282
320,454
-0.03(-0.38%)
Oct 11, 2002
6.998
7.602
6.998
7.309
492,609
+0.31(+4.45%)
Oct 10, 2002
6.961
7.346
6.320
6.998
637,993
+0.04(+0.53%)
Oct 09, 2002
7.135
7.236
6.851
6.961
374,042
-0.27(-3.80%)
Oct 08, 2002
7.373
7.483
6.888
7.236
639,998
+0.00(+0.00%)
Oct 07, 2002
7.465
7.474
6.879
7.236
390,746
-0.27(-3.66%)
Oct 04, 2002
7.969
8.253
7.263
7.511
836,846
-0.38(-4.76%)
Oct 03, 2002
7.840
8.143
7.694
7.886
673,843
-0.28(-3.48%)
Oct 02, 2002
8.848
8.885
7.886
8.170
1,150,949
-0.71(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.