Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.88	21.60	21.60	21.60	11,329	-0.20(-0.90%)
Dec 30, 2015	21.80	21.80	21.60	21.80	3,417	-0.00(-0.01%)
Dec 29, 2015	21.49	21.83	21.49	21.80	1,334	+0.31(+1.43%)
Dec 28, 2015	21.60	21.60	21.49	21.49	2,048	+0.28(+1.33%)
Dec 23, 2015	20.92	21.21	21.21	21.21	4,328	+0.20(+0.93%)
Dec 22, 2015	21.18	21.35	20.86	21.01	6,539	+0.01(+0.04%)
Dec 21, 2015	21.37	21.54	20.86	21.01	4,184	-0.10(-0.48%)
Dec 18, 2015	22.00	22.00	21.11	21.11	10,679	-0.74(-3.38%)
Dec 17, 2015	21.59	21.95	21.30	21.85	3,766	+0.40(+1.87%)
Dec 16, 2015	21.70	21.80	21.24	21.45	2,558	+0.02(+0.11%)
Dec 15, 2015	21.75	21.75	21.42	21.42	922	-0.33(-1.54%)
Dec 14, 2015	21.40	21.76	21.40	21.76	2,016	-0.03(-0.14%)
Dec 11, 2015	21.40	21.81	21.40	21.79	2,125	+0.08(+0.36%)
Dec 10, 2015	21.72	21.72	21.71	21.71	1,031	+0.04(+0.18%)
Dec 09, 2015	21.59	21.67	21.59	21.67	1,880	+0.20(+0.94%)
Dec 08, 2015	21.44	21.48	21.40	21.47	1,521	-0.01(-0.04%)
Dec 07, 2015	21.12	21.48	21.12	21.48	2,514	+0.15(+0.68%)
Dec 04, 2015	21.44	21.48	21.26	21.33	2,314	+0.32(+1.53%)
Dec 03, 2015	20.89	21.08	20.82	21.01	5,504	+0.02(+0.11%)
Dec 02, 2015	21.04	21.09	20.83	20.99	8,475	-0.64(-2.97%)
Dec 01, 2015	21.79	21.79	21.63	21.63	1,697	-0.08(-0.38%)
Nov 30, 2015	21.31	21.79	21.31	21.71	2,475	+0.18(+0.81%)
Nov 25, 2015	21.17	21.53	21.53	21.53	19	+0.37(+1.75%)
Nov 24, 2015	21.27	21.70	21.17	21.17	5,761	-0.09(-0.40%)
Nov 23, 2015	21.79	21.79	21.25	21.25	1,679	+0.01(+0.04%)
Nov 20, 2015	21.27	21.34	21.17	21.24	6,065	-0.54(-2.50%)
Nov 19, 2015	21.79	21.79	21.79	21.79	993	+0.50(+2.34%)
Nov 18, 2015	21.45	21.79	21.25	21.29	2,459	+0.02(+0.11%)
Nov 17, 2015	21.30	21.79	20.85	21.27	2,985	+0.45(+2.17%)
Nov 16, 2015	21.78	21.78	20.82	20.82	808	-0.91(-4.18%)
Nov 13, 2015	21.78	21.78	21.06	21.72	3,304	-0.02(-0.08%)
Nov 12, 2015	21.59	21.74	21.59	21.74	385	-0.04(-0.18%)
Nov 11, 2015	21.78	21.78	21.75	21.78	1,778	+0.03(+0.14%)
Nov 10, 2015	21.75	21.75	21.75	21.75	587	-0.05(-0.25%)
Nov 09, 2015	21.10	22.16	20.83	21.80	2,728	+0.99(+4.74%)
Nov 06, 2015	20.82	20.82	20.82	20.82	282	-0.38(-1.80%)
Nov 04, 2015	21.20	21.20	21.20	21.20	28	+0.34(+1.64%)
Nov 03, 2015	20.82	20.92	20.82	20.85	1,644	-0.01(-0.04%)
Nov 02, 2015	20.92	20.96	20.69	20.86	4,098	+0.05(+0.22%)
Oct 30, 2015	20.82	20.88	20.82	20.82	1,181	-0.02(-0.07%)
Oct 29, 2015	20.76	20.85	20.76	20.83	1,378	-0.05(-0.26%)
Oct 28, 2015	20.72	20.89	20.72	20.89	1,452	+0.09(+0.42%)
Oct 27, 2015	20.66	20.80	20.66	20.80	1,919	+0.13(+0.64%)
Oct 26, 2015	20.68	20.77	20.67	20.67	2,763	-0.27(-1.30%)
Oct 23, 2015	20.78	20.96	20.78	20.94	1,909	+0.31(+1.51%)
Oct 22, 2015	20.56	20.99	20.68	20.63	4,027	-0.05(-0.26%)
Oct 21, 2015	20.79	20.79	20.68	20.68	421	+0.21(+1.03%)
Oct 20, 2015	20.71	20.73	20.47	20.47	8,304	-0.90(-4.22%)
Oct 16, 2015	21.38	21.38	21.38	21.38	260	-0.07(-0.33%)
Oct 15, 2015	21.01	21.45	20.84	21.45	7,433	+0.81(+3.91%)
Oct 14, 2015	20.97	20.97	20.63	20.64	1,909	-0.37(-1.77%)
Oct 13, 2015	21.06	21.06	21.00	21.01	8,172	-0.31(-1.46%)
Oct 12, 2015	21.51	21.52	21.32	21.32	1,382	-0.33(-1.53%)
Oct 09, 2015	21.65	21.65	21.65	21.65	519	-0.48(-2.16%)
Oct 08, 2015	22.01	22.13	21.13	22.13	2,232	+0.11(+0.49%)
Oct 07, 2015	21.59	22.18	21.59	22.02	850	+0.74(+3.47%)
Oct 06, 2015	21.31	21.31	21.28	21.28	881	-0.15(-0.69%)
Oct 05, 2015	21.12	21.43	21.09	21.43	654	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.