Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.64	43.25	42.09	43.25	2,359	+0.52(+1.22%)
Dec 30, 2021	42.41	43.65	42.04	42.73	5,343	+0.30(+0.70%)
Dec 29, 2021	41.98	42.46	41.98	42.43	2,317	-0.03(-0.07%)
Dec 28, 2021	42.08	42.46	41.44	42.46	10,595	+0.61(+1.45%)
Dec 27, 2021	43.14	43.29	41.85	41.85	9,311	-1.44(-3.33%)
Dec 23, 2021	42.75	43.55	41.90	43.29	11,219	+2.02(+4.90%)
Dec 22, 2021	41.24	43.22	41.24	41.27	13,413	-0.25(-0.61%)
Dec 21, 2021	41.79	41.80	41.53	41.53	1,422	-0.09(-0.22%)
Dec 20, 2021	41.24	42.42	41.24	41.62	3,654	+0.38(+0.93%)
Dec 17, 2021	41.67	42.46	41.24	41.24	4,928	-0.88(-2.10%)
Dec 16, 2021	41.32	42.12	41.32	42.12	1,363	+0.83(+2.02%)
Dec 15, 2021	41.17	41.29	41.17	41.29	2,691	+0.09(+0.22%)
Dec 14, 2021	41.15	41.28	41.15	41.20	3,954	-0.06(-0.13%)
Dec 13, 2021	42.58	42.58	41.25	41.25	3,425	-0.15(-0.36%)
Dec 10, 2021	41.34	41.40	41.22	41.40	1,452	+0.38(+0.92%)
Dec 09, 2021	41.66	41.66	40.98	41.02	3,673	-0.35(-0.85%)
Dec 08, 2021	41.37	41.37	41.37	41.37	354	-0.29(-0.69%)
Dec 07, 2021	41.79	41.96	41.40	41.66	6,221	+0.44(+1.08%)
Dec 06, 2021	42.63	43.55	41.21	41.21	13,222	-1.32(-3.11%)
Dec 03, 2021	42.54	42.54	42.32	42.54	776	-1.27(-2.89%)
Dec 02, 2021	43.47	44.63	43.47	43.80	5,775	-0.89(-1.99%)
Dec 01, 2021	44.04	44.69	43.92	44.69	5,668	+0.81(+1.85%)
Nov 30, 2021	41.50	43.88	41.50	43.88	3,513	+1.99(+4.75%)
Nov 29, 2021	42.71	42.99	41.89	41.89	3,264	-0.01(-0.02%)
Nov 26, 2021	42.56	43.00	41.71	41.90	4,553	-0.87(-2.03%)
Nov 24, 2021	42.72	43.46	42.72	42.77	13,999	-0.20(-0.47%)
Nov 23, 2021	43.00	43.69	42.64	42.97	9,149	-0.13(-0.30%)
Nov 22, 2021	42.70	44.19	42.54	43.10	3,881	+0.84(+1.99%)
Nov 19, 2021	42.31	42.83	42.26	42.26	2,635	-0.27(-0.63%)
Nov 18, 2021	42.76	42.20	42.20	42.53	3,027	-0.62(-1.44%)
Nov 17, 2021	43.92	44.39	43.15	43.15	5,056	-0.79(-1.79%)
Nov 16, 2021	44.06	44.29	43.93	43.93	1,433	-0.16(-0.36%)
Nov 15, 2021	44.43	45.61	44.09	44.09	3,739	-0.47(-1.06%)
Nov 12, 2021	44.37	45.76	43.86	44.56	10,392	+0.19(+0.44%)
Nov 11, 2021	43.67	44.37	43.67	44.37	2,339	+0.33(+0.76%)
Nov 09, 2021	43.65	44.04	43.17	44.04	3,069	+0.37(+0.85%)
Nov 08, 2021	43.92	44.28	43.67	43.67	1,758	-0.44(-1.00%)
Nov 05, 2021	43.72	44.48	43.65	44.10	6,022	+0.77(+1.78%)
Nov 04, 2021	44.24	44.83	43.24	43.33	7,129	-1.28(-2.86%)
Nov 03, 2021	43.28	45.25	43.28	44.61	37,387	+1.24(+2.86%)
Nov 02, 2021	43.00	43.37	43.00	43.37	5,322	+0.51(+1.19%)
Nov 01, 2021	42.86	43.25	42.73	42.86	6,134	+0.09(+0.22%)
Oct 29, 2021	42.69	42.77	42.64	42.77	3,881	-0.09(-0.22%)
Oct 28, 2021	43.12	43.12	42.86	42.86	976	-0.06(-0.15%)
Oct 27, 2021	43.30	43.30	42.77	42.93	1,212	+0.19(+0.45%)
Oct 26, 2021	43.00	43.91	42.73	42.73	2,500	-0.13(-0.30%)
Oct 25, 2021	43.11	43.29	42.81	42.86	3,373	+0.71(+1.69%)
Oct 22, 2021	41.70	42.18	41.61	42.15	28,761	+0.54(+1.29%)
Oct 21, 2021	41.71	41.80	41.61	41.61	5,148	-0.35(-0.84%)
Oct 20, 2021	42.33	42.34	41.96	41.96	2,824	-0.41(-0.96%)
Oct 19, 2021	42.40	42.40	42.31	42.37	1,239	+0.29(+0.68%)
Oct 18, 2021	42.77	42.77	42.08	42.08	1,631	-0.78(-1.81%)
Oct 15, 2021	42.81	43.71	42.51	42.86	3,974	+0.15(+0.35%)
Oct 14, 2021	42.99	45.77	42.05	42.71	6,319	-0.19(-0.45%)
Oct 13, 2021	43.15	43.15	42.91	42.91	362	-0.40(-0.92%)
Oct 12, 2021	43.56	43.90	42.79	43.30	5,432	+0.54(+1.25%)
Oct 11, 2021	41.71	42.77	41.61	42.77	2,835	+1.35(+3.25%)
Oct 08, 2021	41.58	41.58	41.42	41.42	1,151	-0.52(-1.24%)
Oct 07, 2021	42.07	42.07	41.94	41.94	919	-0.54(-1.27%)
Oct 06, 2021	42.44	42.77	41.57	42.48	5,007	-0.08(-0.20%)
Oct 05, 2021	42.34	43.00	42.34	42.56	3,046	+0.49(+1.16%)
Oct 04, 2021	41.61	42.31	41.61	42.07	1,960	+0.70(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.