Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.943	4.835	4.835	4.835	8,138	-0.16(-3.14%)
Dec 30, 2013	5.208	5.208	4.774	4.991	9,548	-0.19(-3.60%)
Dec 27, 2013	4.925	5.364	4.919	5.178	23,113	+0.27(+5.52%)
Dec 26, 2013	4.515	4.925	4.515	4.907	24,836	+0.38(+8.38%)
Dec 23, 2013	4.558	4.527	4.527	4.527	28	+0.01(+0.13%)
Dec 20, 2013	4.576	4.764	4.497	4.521	20,850	-0.02(-0.53%)
Dec 19, 2013	4.576	4.636	4.485	4.546	10,400	+0.06(+1.34%)
Dec 18, 2013	4.509	4.588	4.485	4.485	14,641	+0.04(+0.95%)
Dec 17, 2013	4.431	4.443	4.419	4.443	18,873	+0.01(+0.27%)
Dec 16, 2013	4.389	4.431	4.365	4.431	1,398	+0.07(+1.52%)
Dec 13, 2013	4.365	4.443	4.365	4.365	15,968	+0.00(+0.00%)
Dec 12, 2013	4.395	4.443	4.365	4.365	8,598	-0.00(-0.00%)
Dec 11, 2013	4.395	4.455	4.365	4.365	7,193	+0.00(+0.00%)
Dec 10, 2013	4.437	4.455	4.365	4.365	9,386	+0.00(+0.00%)
Dec 09, 2013	4.365	4.437	4.365	4.365	7,806	-0.10(-2.29%)
Dec 06, 2013	4.467	4.467	4.467	4.467	0	+0.10(+2.34%)
Dec 05, 2013	4.407	4.407	4.365	4.365	0	-0.04(-0.96%)
Dec 04, 2013	4.407	4.443	4.407	4.407	0	-0.04(-0.81%)
Dec 03, 2013	4.467	4.527	4.425	4.443	0	+0.03(+0.68%)
Dec 02, 2013	4.359	4.485	4.347	4.413	0	+0.07(+1.52%)
Nov 29, 2013	4.606	4.606	4.347	4.347	0	-0.23(-5.00%)
Nov 27, 2013	4.606	4.606	4.564	4.576	0	-0.03(-0.65%)
Nov 26, 2013	4.425	4.606	4.425	4.606	0	+0.17(+3.80%)
Nov 25, 2013	4.473	4.606	4.425	4.437	0	-0.04(-0.81%)
Nov 22, 2013	4.581	4.616	4.473	4.473	0	-0.14(-3.10%)
Nov 21, 2013	4.563	4.676	4.563	4.616	0	+0.11(+2.40%)
Nov 20, 2013	4.503	4.676	4.467	4.508	0	+0.00(+0.11%)
Nov 19, 2013	4.455	4.557	4.438	4.503	0	+0.15(+3.42%)
Nov 18, 2013	4.354	4.396	4.354	4.354	0	+0.03(+0.81%)
Nov 15, 2013	4.289	4.354	4.289	4.319	0	+0.13(+3.15%)
Nov 14, 2013	4.312	4.312	4.181	4.187	0	-0.13(-3.03%)
Nov 13, 2013	4.312	4.318	4.312	4.318	0	+0.17(+4.02%)
Nov 12, 2013	4.283	4.312	4.152	4.152	0	-0.11(-2.52%)
Nov 11, 2013	4.170	4.259	4.164	4.259	0	+0.09(+2.14%)
Nov 08, 2013	4.140	4.205	4.140	4.170	0	-0.00(-0.05%)
Nov 07, 2013	4.110	4.289	4.110	4.171	0	+0.06(+1.50%)
Nov 06, 2013	4.134	4.134	4.110	4.110	0	+0.00(+0.00%)
Nov 05, 2013	4.116	4.116	4.056	4.110	0	+0.01(+0.29%)
Nov 04, 2013	4.074	4.098	4.050	4.098	0	+0.03(+0.73%)
Nov 01, 2013	4.062	4.068	4.062	4.068	0	+0.01(+0.15%)
Oct 31, 2013	4.056	4.062	4.033	4.062	0	-0.00(-0.06%)
Oct 30, 2013	4.044	4.068	4.044	4.065	0	+0.04(+1.10%)
Oct 28, 2013	4.062	4.021	4.021	4.021	1,510	-0.05(-1.17%)
Oct 25, 2013	4.021	4.080	4.021	4.068	0	+0.05(+1.19%)
Oct 24, 2013	3.973	4.021	3.973	4.021	0	+0.01(+0.15%)
Oct 23, 2013	3.979	4.015	3.967	4.015	0	+0.08(+2.02%)
Oct 22, 2013	4.033	4.038	3.931	3.935	0	-0.10(-2.56%)
Oct 21, 2013	3.907	4.038	3.907	4.038	0	+0.11(+2.73%)
Oct 18, 2013	3.931	4.069	3.907	3.931	14,993	+0.02(+0.46%)
Oct 17, 2013	3.931	4.021	3.913	3.913	0	+0.01(+0.31%)
Oct 16, 2013	3.961	3.961	3.901	3.901	0	-0.05(-1.36%)
Oct 15, 2013	3.931	4.003	3.931	3.955	0	+0.02(+0.61%)
Oct 14, 2013	3.961	3.961	3.931	3.931	0	+0.00(+0.00%)
Oct 11, 2013	3.931	3.931	3.931	3.931	0	+0.01(+0.30%)
Oct 10, 2013	4.056	4.056	3.919	3.919	0	-0.02(-0.45%)
Oct 09, 2013	3.997	4.021	3.931	3.937	0	-0.08(-2.07%)
Oct 08, 2013	4.027	4.032	4.021	4.021	0	+0.01(+0.15%)
Oct 07, 2013	3.949	4.080	3.949	4.015	0	+0.02(+0.45%)
Oct 04, 2013	4.021	4.033	3.955	3.997	0	+0.00(+0.00%)
Oct 03, 2013	4.050	4.080	3.961	3.997	0	-0.07(-1.61%)
Oct 02, 2013	4.092	4.092	3.903	4.062	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.