Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.50
-0.67 (-5.51%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.510
9.510
9.510
0
-0.07(-0.75%)
Dec 28, 2017
9.610
9.653
9.581
9.581
7,950
-0.07(-0.74%)
Dec 27, 2017
9.668
9.689
9.653
9.653
3,548
+0.00(+0.00%)
Dec 26, 2017
9.689
9.689
9.653
9.653
8,007
+0.04(+0.37%)
Dec 22, 2017
9.617
9.651
9.581
9.617
2,492
+0.14(+1.52%)
Dec 21, 2017
9.833
9.847
9.366
9.474
11,210
-0.29(-2.94%)
Dec 20, 2017
9.797
9.797
9.294
9.761
6,150
+0.07(+0.74%)
Dec 19, 2017
9.689
9.689
9.510
9.689
16,502
+0.00(+0.00%)
Dec 18, 2017
9.258
9.689
9.151
9.689
19,792
+0.43(+4.65%)
Dec 15, 2017
9.187
9.258
9.151
9.258
11,542
+0.11(+1.18%)
Dec 14, 2017
9.043
9.258
9.043
9.151
12,492
+0.00(+0.00%)
Dec 13, 2017
9.151
9.151
9.043
9.151
11,769
+0.04(+0.39%)
Dec 12, 2017
9.043
9.187
9.043
9.115
10,622
-0.07(-0.78%)
Dec 11, 2017
8.936
9.187
8.720
9.187
25,235
+0.47(+5.35%)
Dec 08, 2017
8.720
8.942
8.720
8.720
8,384
+0.00(+0.00%)
Dec 07, 2017
9.187
9.187
8.720
8.720
8,926
-0.34(-3.80%)
Dec 06, 2017
9.065
9.065
8.746
9.065
14,448
+0.00(+0.00%)
Dec 05, 2017
8.994
9.065
8.923
9.065
6,463
+0.07(+0.79%)
Dec 04, 2017
9.065
8.852
8.994
11,847
-0.07(-0.78%)
Dec 01, 2017
9.065
8.923
9.065
806
+0.14(+1.59%)
Nov 30, 2017
8.853
9.065
8.853
8.923
5,039
-0.14(-1.56%)
Nov 29, 2017
8.852
9.100
8.746
9.065
15,949
+0.21(+2.32%)
Nov 28, 2017
8.899
8.899
8.711
8.859
5,788
+0.15(+1.71%)
Nov 27, 2017
8.832
8.852
8.711
8.711
1,902
-0.11(-1.20%)
Nov 24, 2017
8.711
8.817
8.711
8.817
532
+0.14(+1.63%)
Nov 22, 2017
8.888
8.888
8.675
8.675
6,478
-0.21(-2.39%)
Nov 21, 2017
8.888
8.888
8.888
8.888
417
-0.18(-1.95%)
Nov 20, 2017
9.065
9.065
9.065
9.065
299
+0.04(+0.39%)
Nov 17, 2017
8.870
9.029
8.675
9.029
1,584
+0.14(+1.59%)
Nov 14, 2017
8.888
8.888
8.888
242
+0.00(+0.00%)
Nov 13, 2017
9.065
9.100
8.888
8.888
879
+0.14(+1.62%)
Nov 10, 2017
9.100
9.100
8.746
8.746
602
-0.18(-1.98%)
Nov 08, 2017
8.923
8.923
8.923
19
-0.05(-0.59%)
Nov 07, 2017
8.958
8.994
8.958
8.976
1,248
+0.09(+1.00%)
Nov 06, 2017
8.817
8.888
8.817
8.888
792
-0.11(-1.18%)
Nov 03, 2017
8.994
8.994
8.994
8.994
299
+0.04(+0.40%)
Nov 02, 2017
8.958
8.958
8.941
8.958
1,399
-0.04(-0.39%)
Nov 01, 2017
8.994
9.047
8.994
8.994
1,848
-0.30(-3.24%)
Oct 31, 2017
9.029
9.295
8.997
9.295
6,866
+0.30(+3.31%)
Oct 30, 2017
9.029
9.029
8.994
8.997
2,365
+0.00(+0.04%)
Oct 27, 2017
8.994
8.994
8.994
8.994
7,702
+0.15(+1.70%)
Oct 26, 2017
8.817
8.844
8.817
8.844
4,777
-0.08(-0.89%)
Oct 25, 2017
8.852
8.923
8.852
8.923
2,390
+0.04(+0.40%)
Oct 24, 2017
8.843
8.888
8.842
8.888
16,139
+0.07(+0.80%)
Oct 23, 2017
8.888
8.888
8.746
8.817
6,614
+0.18(+2.05%)
Oct 20, 2017
8.640
8.640
8.640
8.640
857
+0.00(+0.00%)
Oct 19, 2017
8.958
8.958
8.640
8.640
410
-0.10(-1.11%)
Oct 18, 2017
8.852
8.852
8.737
8.737
1,427
-0.12(-1.31%)
Oct 17, 2017
8.898
8.898
8.817
8.852
4,270
+0.04(+0.40%)
Oct 16, 2017
8.640
8.923
8.640
8.817
5,782
+0.04(+0.40%)
Oct 12, 2017
8.781
8.781
8.781
84
-0.07(-0.80%)
Oct 11, 2017
8.849
8.852
8.849
8.852
1,159
+0.28(+3.31%)
Oct 10, 2017
8.569
8.852
8.569
8.569
1,763
-0.21(-2.42%)
Oct 06, 2017
8.781
8.781
8.781
124
+0.07(+0.85%)
Oct 05, 2017
8.992
8.992
8.675
8.707
5,679
-0.39(-4.32%)
Oct 04, 2017
8.640
9.100
8.640
9.100
17,762
+0.60(+7.08%)
Oct 03, 2017
8.498
8.604
8.392
8.498
6,910
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.